Stock listing

Oslo:INDCT Induct AS Aksje

Follow Induct AS into a list and get an email when it puts out news.

Share price · OSL:INDCT

0.56 NOK +0.00 (+0.4%)

Close on Oct 30, 2026

Past year -80.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.53 – 0.56 NOKOct 30, 2026
Volume
91,118 sharesOct 30, 2026
Market cap
28.17M NOKAt the close on Oct 30, 2026 · price × 50.31M shares outstanding
52-week range
0.53 – 4.80 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
89,010 NOKMedian day 81,915 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Induct AS logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:INDCT · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.56+0.002+0.4%0.540.560.5391,118
0.558+0.008+1.5%0.5360.560.5361,200
0.55-0.018-3.2%0.5580.5680.55249,306
0.568+0.014+2.5%0.570.6080.558125,000
0.554-0.032-5.5%0.5720.5740.55479,267
0.586+0.022+3.9%0.560.5860.5630,280
0.564-0.006-1.1%0.5780.5780.55211,001
0.57-0.032-5.3%0.6040.6040.5636,487
0.602+0.038+6.7%0.570.6960.5694,067
0.564-0.002-0.4%0.560.5640.55443,150
0.566+0.006+1.1%0.5540.5660.534117,000
0.56-0.04-6.7%0.5720.5940.534372,689
0.60-0.002-0.3%0.600.6380.57216,023
0.602+0.032+5.6%0.560.830.551,161,865
0.57+0.018+3.3%0.5580.600.542106,500
0.552-0.006-1.1%0.5580.5580.54257,054
0.558-0.004-0.7%0.560.5680.55269,507
0.562-0.012-2.1%0.570.570.556141,015
0.574-0.002-0.3%0.5760.5880.57217,746
0.576-0.004-0.7%0.5740.5760.56862,097
0.58-0.012-2.0%0.5820.600.574115,429
0.592-0.01-1.7%0.590.5920.5920,466
0.602+0.006+1.0%0.5620.6280.562565,504
0.596-0.036-5.7%0.5760.5960.57657,359
0.632+0.004+0.6%0.600.6480.58857,150
0.628+0.02+3.3%0.600.6280.5792,799
0.608+0.046+8.2%0.570.650.57107,175
0.562-0.018-3.1%0.580.580.56289,306
0.58+0.02+3.6%0.5660.600.566537,885
0.56-0.036-6.0%0.5940.5940.5691,170
0.596+0.02+3.5%0.5980.5980.5841,050
0.576-0.012-2.0%0.5580.5980.55845,215
0.588-0.012-2.0%0.5820.640.564139,446
0.60-0.038-6.0%0.6480.6480.58658,001
0.6380.000.0%0.610.6860.60424,120
0.638+0.038+6.3%0.610.6860.60424,120
0.60-0.038-6.0%0.640.6760.554355,061
0.6380.000.0%0.620.680.60519,225
0.638+0.004+0.6%0.700.700.625,535
0.634+0.004+0.6%0.630.740.61180,581
0.63+0.002+0.3%0.6020.6820.57314,231
0.628-0.016-2.5%0.5860.6280.58626,292
0.644+0.002+0.3%0.6380.6440.60658,456
0.642-0.008-1.2%0.650.650.6428,347
0.65-0.012-1.8%0.660.6880.6447,268
0.662-0.038-5.4%0.7240.7240.63182,914
0.70-0.028-3.8%0.7860.7860.674233,963
0.728-0.044-5.7%0.8480.8480.728115,391
0.772-0.046-5.6%0.770.8160.7734,801
0.818-0.01-1.2%0.7820.8180.7825,625
0.828+0.018+2.2%0.8280.8280.7816,078
0.81-0.086-9.6%0.8780.900.80127,365
0.896+0.01+1.1%0.8980.8980.899,424
0.886+0.056+6.7%0.870.8860.8464,392
0.83+0.03+3.7%0.7920.830.7878,538
0.80-0.014-1.7%0.820.820.80123,000
0.814-0.076-8.5%0.880.880.812208,654
0.890.000.0%0.890.890.893,092
0.89-0.006-0.7%0.880.8940.8681,915
0.8960.000.0%0.8620.8980.856377,298
0.896-0.062-6.5%0.950.950.85161,169
0.958+0.056+6.2%0.8521.0650.852163,374
0.902-0.008-0.9%0.850.9020.8514,969
0.91+0.03+3.4%0.870.9220.87194,827
0.88-0.01-1.1%0.900.9980.8794,551
0.89+0.02+2.3%0.900.900.8940,925
0.87-0.012-1.4%0.900.900.8774,725
Ticker
Oslo:INDCT
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Share Capital Increase Registered

Aug 21, 2026

Closed 0.818 (-1.2%) on Aug 24, 2026

Resolution to increase the share capital for settlement of underwriting fee and mandatory notification of trade

Aug 20, 2026

Closed 0.81 (-9.6%) on Aug 20, 2026

Induct AS: Final results of the Rights Issue

Aug 11, 2026

Closed 0.89 (0.0%) on Aug 12, 2026

Annual Report 2025 – Events after the balance sheet date

May 28, 2026

Closed 2.00 (-2.9%) on May 29, 2026

Interim Report Q2 2025

Aug 14, 2025

Induct AS: Update; Induct strengthens its leadership team with new CTO – Ignacio Orteu Giménez

Aug 22, 2024

Induct AS: New subscriptions and expansion in the Norwegian healthcare sector

Aug 13, 2024

Styremedlem kjøper akjser i Induct

Jun 19, 2024

All Induct AS news

Financings

  • Rights offering of new shares (Offer Shares)

    Aug 11, 2026 · US$1.58M

    Update: NOK 15M–NOK 20M · NOK 0.9 a share · Norne Securities AS

    Dealers: Norne Securities AS (lead)

    Insiders: Certain close associates of primary insiders have been allocated shares in the Rights Issue

    Update Aug 11, 2026

Read by 6ix AI from the company's releases

Decks

Induct AS on 6ix

News releases
4 in the last 12 months · 9 in all · newest Aug 21, 2026 · oldest 2024
Decks
1 deck · latest Jun 19, 2026

Log in to ask 6ix AI your own questions about Induct AS.