Stock listing

Oslo:HYPRO HydrogenPro ASA Aksje

Home listing (Oslo) of HydrogenPro ASA

Follow HydrogenPro ASA into a list and get an email when it puts out news.

Share price · OSL:HYPRO

0.34 NOK -0.01 (-2.0%)

Close on Oct 30, 2026

Past year -88.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.34 – 0.367 NOKOct 30, 2026
Volume
536,755 sharesOct 30, 2026
Market cap
46.92M NOKAt the close on Oct 30, 2026 · price × 138.0M shares outstanding
52-week range
0.335 – 4.25 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
367,734 NOKMedian day 507,505 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
HydrogenPro ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:HYPRO · Home0.34 NOK-0.007 (-2.0%)536,7550.3480.3670.340.347Close on Oct 30, 2026
LSE:0ACL0.396 NOK+0.026 (+7.0%)4200.3960.3960.3960.370Close on Oct 27, 2026
Frankfurt:R6Z€0.023 EUR-0.004 (-14.3%)—€0.022€0.023€0.022€0.027Close on Oct 30, 2026
OTC:HYPRF$0.37 USD—5,000$0.37$0.37$0.37—Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:HYPRO · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.34-0.007-2.0%0.3480.3670.34536,755
0.347-0.023-6.2%0.3710.3770.3361,712,343
0.37-0.054-12.7%0.4250.4390.3641,547,172
0.424+0.04+10.4%0.3510.4370.351250,154
0.384+0.018+4.9%0.3660.4340.366536,528
0.366+0.016+4.6%0.350.3880.335302,074
0.35-0.002-0.6%0.3480.370.336845,505
0.352-0.018-4.9%0.370.370.35461,418
0.37-0.01-2.6%0.3760.3760.36356,564
0.38-0.036-8.7%0.410.4160.36906,123
0.416-0.01-2.3%0.4120.4390.412399,403
0.426-0.012-2.7%0.4380.4380.418347,594
0.438-0.012-2.7%0.450.450.41466,125
0.45-0.016-3.4%0.4660.500.441,586,628
0.466-0.004-0.9%0.470.4720.466219,078
0.47-0.003-0.6%0.4850.4850.46657,277
0.473-0.014-2.9%0.4870.4870.467546,078
0.487-0.01-2.0%0.4970.4970.463218,210
0.497+0.014+2.9%0.500.500.465302,507
0.483-0.012-2.4%0.500.500.476537,100
0.495+0.031+6.7%0.480.5080.47954,384
0.464-0.006-1.3%0.4610.470.457351,457
0.47-0.01-2.1%0.470.480.442662,612
0.48-0.002-0.4%0.4480.4890.448324,448
0.482-0.008-1.6%0.490.490.48115,299
0.490.000.0%0.4980.4990.48504,069
0.49-0.009-1.8%0.4980.500.485146,284
0.499+0.001+0.2%0.500.5060.488201,051
0.498+0.002+0.4%0.5380.5380.497376,781
0.496-0.002-0.4%0.520.5360.4931,273,315
0.498-0.042-7.8%0.540.540.4981,072,349
0.54-0.002-0.4%0.5020.5460.502201,314
0.542-0.002-0.4%0.5440.5440.53190,420
0.544+0.018+3.4%0.5520.5520.524754,035
0.526-0.004-0.8%0.530.5440.512297,794
0.530.000.0%0.5320.5340.512434,941
0.53+0.032+6.4%0.4950.530.487853,523
0.498-0.008-1.6%0.500.500.476849,993
0.506-0.002-0.4%0.500.5120.50189,532
0.508+0.004+0.8%0.510.520.50507,505
0.504-0.002-0.4%0.5120.5220.50839,499
0.506-0.012-2.3%0.520.5260.5041,111,956
0.518+0.018+3.6%0.5180.520.502133,221
0.50-0.016-3.1%0.5160.520.492391,732
0.516+0.004+0.8%0.5160.530.512275,241
0.512-0.008-1.5%0.5020.560.502246,049
0.52+0.004+0.8%0.510.5280.502760,499
0.516-0.004-0.8%0.5260.5260.504267,108
0.52-0.01-1.9%0.5680.5680.51684,436
0.53-0.002-0.4%0.540.540.52614,938
0.532-0.064-10.7%0.6020.6020.5165,315,931
0.596-0.004-0.7%0.5720.6040.568180,283
0.60+0.004+0.7%0.6160.6160.57265,786
0.596-0.03-4.8%0.580.6280.581,813,411
0.626+0.016+2.6%0.570.6520.5662,404,062
0.61+0.01+1.7%0.6080.620.60622,243
0.60+0.036+6.4%0.5640.6060.564454,032
0.564-0.002-0.4%0.5640.570.556891,675
0.566-0.002-0.4%0.570.570.56339,847
0.568-0.022-3.7%0.570.6340.5641,015,821
0.59-0.026-4.2%0.6160.6360.5781,675,698
0.616+0.006+1.0%0.600.6240.566516,809
0.610.000.0%0.610.620.58762,474
0.61+0.01+1.7%0.6080.610.586261,735
0.60+0.002+0.3%0.600.6040.592651,688
0.598-0.022-3.5%0.620.630.5781,725,337
0.62-0.068-9.9%0.7140.7140.601,506,021
Ticker
Oslo:HYPRO
Asset type
Stock
Sector
Energy
Industry
Renewable energy equipment & fuels
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Hydrogenpro (Oslo:HYPRO) Q2 2026 Earnings Call

    Fri, Aug 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Hydrogenpro (Oslo:HYPRO) Q1 2026 Earnings Call

    Wed, May 13, 2026 · 4:00 AM ET

    Watch Transcript

  • Hydrogenpro (Oslo:HYPRO) Q4 2025 Earnings Call

    Fri, Feb 27, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

HydrogenPro ASA - Annual general meeting completed

Jun 3, 2026

Closed 2.50 (-2.0%) on Jun 4, 2026

HydrogenPro ASA - First quarter 2026 financial results

May 13, 2026

Closed 3.10 (-22.3%) on May 13, 2026

HydrogenPro ASA - Invitation to Q1 2026 webcast

May 7, 2026

Closed 2.76 (-5.5%) on May 7, 2026

Year-end Report Q4 2025 - Report

Mar 27, 2026

Closed 1.63 (+4.4%) on Mar 27, 2026

Year-end Report Q4 2025 - Presentation

Mar 27, 2026

Closed 1.63 (+4.4%) on Mar 27, 2026

HydrogenPro publishes 2025 Integrated Report

Mar 27, 2026

Closed 1.63 (+4.4%) on Mar 27, 2026

Fourth quarter of 2025 financial results

Feb 27, 2026

Closed 1.46 (+2.2%) on Feb 27, 2026

HydrogenPro ASA – Fourth quarter of 2025 financial results

Feb 27, 2026

Closed 1.46 (+2.2%) on Feb 27, 2026

HydrogenPro ASA - Invitation to Q4 2025 webcast

Feb 20, 2026

Closed 1.50 (-2.1%) on Feb 20, 2026

HydrogenPro ASA: Grant of share options

Jan 12, 2026

Closed 2.07 (-4.6%) on Jan 12, 2026

All HydrogenPro ASA news

Decks

HydrogenPro ASA on 6ix

Sector
Energy
Industry
Renewable energy equipment & fuels
News releases
15 in the last 12 months · 15 in all · newest Jun 3, 2026 · oldest 2025
Calls
10 calls with a replay · 10 with a transcript · latest Aug 21, 2026
Decks
35 decks · latest Feb 27, 2026

Where HydrogenPro ASA is listed

ListingExchangeCountryCurrency
Oslo:HYPRO · Home listing · This pageOsloNorwayNOK
gettex:R6ZgettexGermanyEUR
LSE:0ACLLSEUnited KingdomNOK
Tradegate:R6ZTradegateGermanyEUR
Stockholm:HYPROOStockholmSwedenNOK
LS Exchange:A2QD5ALS ExchangeGermanyEUR
Lang & Schwarz:A2QD5ALang & SchwarzGermanyEUR
Frankfurt:R6ZFrankfurtGermanyEUR
Stuttgart:R6ZStuttgartGermanyEUR
OTC:HYPRFOTCUnited StatesUSD
Aquis:HYPROOAquisUnited KingdomNOK
Aquis:HYPROOAquisUnited KingdomNOK
Munich:R6ZMunichGermanyEUR
Hamburg:R6ZHamburgGermanyEUR
Dusseldorf:R6ZDusseldorfGermanyEUR

Log in to ask 6ix AI your own questions about HydrogenPro ASA.