Stock listing

Oslo:HUDL Huddlestock Fintech AS Aksje

Home listing (Oslo) of Huddlestock Fintech AS

Follow Huddlestock Fintech AS into a list and get an email when it puts out news.

Share price · OSL:HUDL

0.67 NOK -0.03 (-4.8%)

Close on Oct 30, 2026

Past year -0.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.662 – 0.69 NOKOct 30, 2026
Volume
138,972 sharesOct 30, 2026
Market cap
190.6M NOKAt the close on Oct 30, 2026 · price × 284.4M shares outstanding
52-week range
0.47 – 0.896 NOKLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
Traded on an average day
212,117 NOKMedian day 213,494 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Huddlestock Fintech AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:HUDL · Home0.67 NOK-0.034 (-4.8%)138,9720.6840.690.6620.704Close on Oct 30, 2026
Frankfurt:9JR€0.057 EUR-0.011 (-16.6%)—€0.057€0.057€0.057€0.069Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:HUDL · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.67-0.034-4.8%0.6840.690.662138,972
0.704+0.014+2.0%0.700.7040.682104,042
0.69-0.11-13.8%0.750.750.671,471,039
0.80-0.01-1.2%0.8280.8280.794253,922
0.81-0.01-1.2%0.820.860.81278,617
0.82+0.02+2.5%0.810.8260.80108,229
0.80-0.038-4.5%0.8380.8380.75733,198
0.838+0.016+1.9%0.810.860.802555,641
0.822+0.002+0.2%0.840.840.81110,844
0.820.000.0%0.850.850.794366,663
0.820.000.0%0.8820.8820.7621,098,148
0.82+0.13+18.8%0.6860.8480.6521,277,375
0.69+0.044+6.8%0.6440.6980.62339,236
0.646-0.034-5.0%0.6080.700.5881,157,483
0.68+0.03+4.6%0.5920.6960.592646,286
0.65+0.038+6.2%0.590.680.59373,957
0.612-0.018-2.9%0.6480.700.612702,809
0.63+0.088+16.2%0.5420.750.531,504,044
0.542-0.016-2.9%0.540.5640.53501,810
0.558-0.01-1.8%0.5680.5680.53459,973
0.568+0.016+2.9%0.550.570.548123,301
0.552+0.036+7.0%0.520.5520.52517,147
0.516+0.006+1.2%0.500.5280.498355,034
0.51-0.008-1.5%0.520.5280.508111,523
0.518-0.018-3.4%0.520.5320.51882,445
0.536+0.006+1.1%0.5220.540.504372,974
0.53-0.016-2.9%0.530.530.5315,285
0.546-0.01-1.8%0.5320.5460.512365,505
0.556+0.006+1.1%0.540.5560.52228,426
0.55-0.008-1.4%0.5740.5740.528694,619
0.558+0.02+3.7%0.560.5760.54295,748
0.538-0.002-0.4%0.550.550.528220,293
0.540.000.0%0.5460.5580.5443,440
0.54-0.008-1.5%0.5540.560.54140,801
0.548-0.014-2.5%0.5620.5620.538227,734
0.562-0.002-0.4%0.540.5860.544,205
0.564+0.008+1.4%0.5640.5640.5643,500
0.556+0.004+0.7%0.530.5760.5347,640
0.552-0.018-3.2%0.5620.5740.534506,869
0.570.000.0%0.580.580.55154,881
0.57-0.01-1.7%0.5820.5820.558146,092
0.58+0.004+0.7%0.580.580.5825,862
0.5760.000.0%0.5820.5820.57649,300
0.576-0.012-2.0%0.5880.6520.57294,560
0.588-0.002-0.3%0.570.590.566167,875
0.59+0.048+8.9%0.5520.590.552179,650
0.542-0.032-5.6%0.5880.590.54466,936
0.574-0.012-2.0%0.580.5820.574213,494
0.586+0.012+2.1%0.5760.5860.57617,353
0.5740.000.0%0.5640.5780.56428,329
0.574+0.004+0.7%0.5620.5740.56283,002
0.57-0.02-3.4%0.5760.580.57100,956
0.59-0.006-1.0%0.5760.5920.57469,776
0.596+0.006+1.0%0.580.600.56641,965
0.59+0.02+3.5%0.570.590.554118,272
0.57-0.03-5.0%0.6060.6060.55470,425
0.60+0.008+1.4%0.560.6140.56256,823
0.592+0.024+4.2%0.5680.5920.564112,464
0.568+0.008+1.4%0.5580.5940.552228,755
0.56-0.012-2.1%0.540.5720.54100,592
0.572+0.012+2.1%0.5780.5880.56181,568
0.56+0.006+1.1%0.5520.5960.55276,060
0.554-0.02-3.5%0.5660.5720.55465,806
0.5740.000.0%0.5620.5760.556285,137
0.574-0.016-2.7%0.560.600.55422,714
0.59+0.03+5.4%0.5420.620.531,146,225
0.560.000.0%0.570.5860.56206,297
Ticker
Oslo:HUDL
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Huddlestock Fintech AS Visigon acquires the assets of DoLand ApS and secures five-year sustainability reporting agreement with Merkur Andelskasse

Aug 26, 2026

Closed 0.574 (-2.0%) on Aug 26, 2026

Q3 2025 results and investor update

Nov 21, 2025

Closed 0.582 (-4.6%) on Nov 21, 2025

Q3 2025 press release

Nov 21, 2025

Closed 0.582 (-4.6%) on Nov 21, 2025

All Huddlestock Fintech AS news

Decks

Huddlestock Fintech AS on 6ix

News releases
3 in the last 12 months · 3 in all · newest Aug 26, 2026 · oldest 2025
Decks
22 decks · latest Aug 28, 2026

Where Huddlestock Fintech AS is listed

ListingExchangeCountryCurrency
Oslo:HUDL · Home listing · This pageOsloNorwayNOK
LS Exchange:A2QJ0ULS ExchangeGermanyEUR
Lang & Schwarz:A2QJ0ULang & SchwarzGermanyEUR
Frankfurt:9JRFrankfurtGermanyEUR
gettex:9JRgettexGermanyEUR
Munich:9JRMunichGermanyEUR
Stuttgart:9JRStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Huddlestock Fintech AS.