Stock listing
Oslo:HSPG Holand og Setskog Sparebank Aksje
Home listing (Oslo) of Holand og Setskog Sparebank
Follow Holand og Setskog Sparebank into a list and get an email when it puts out news.
Share price · OSL:HSPG
120.08 NOK +0.08 (+0.1%)
Close on Nov 3, 2026
- Day range
- 120.08 – 129.40 NOKNov 3, 2026
- Volume
- 107 sharesNov 3, 2026
- Market cap
- 82.60M NOKAt the close on Nov 3, 2026 · price × 687,900 shares outstanding
- 52-week range
- 115.00 – 167.74 NOKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 54,394 NOKMedian day 209 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:HSPG · Home | 120.08 NOK | +0.08 (+0.1%) | 107 | 129.40 | 129.40 | 120.08 | 120.00 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OSL:HSPG · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 120.08 | +0.08 | +0.1% | 129.40 | 129.40 | 120.08 | 107 | |
| 120.00 | -10.00 | -7.7% | 120.00 | 120.00 | 120.00 | 9 | |
| 130.00 | 0.00 | 0.0% | 120.02 | 130.00 | 120.02 | 764 | |
| 130.00 | +4.00 | +3.2% | 120.02 | 130.00 | 120.02 | 764 | |
| 126.00 | 0.00 | 0.0% | 126.02 | 126.02 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.02 | 126.02 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.02 | 126.02 | 126.00 | 0 | |
| 126.00 | 0.00 | 0.0% | 126.02 | 126.02 | 126.00 | 1,118 | |
| 126.00 | 0.00 | 0.0% | 126.02 | 126.02 | 126.00 | 1,118 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 198 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 198 | |
| 126.00 | -4.00 | -3.1% | 126.02 | 126.02 | 126.00 | 198 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 218 | |
| 130.00 | +4.00 | +3.2% | 126.00 | 130.00 | 126.00 | 218 | |
| 126.00 | 0.00 | 0.0% | 126.00 | 126.00 | 126.00 | 333 | |
| 126.00 | +1.00 | +0.8% | 126.00 | 126.00 | 126.00 | 333 | |
| 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 9 | |
| 125.00 | 0.00 | 0.0% | 125.00 | 125.00 | 125.00 | 9 | |
| 125.00 | +8.00 | +6.8% | 125.00 | 125.00 | 125.00 | 315 | |
| 117.00 | 0.00 | 0.0% | 117.02 | 117.02 | 117.00 | 86 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 117.00 | 0 | |
| 117.00 | 0.00 | 0.0% | 117.00 | 117.00 | 117.00 | 101 | |
| 117.00 | -7.00 | -5.6% | 117.02 | 117.02 | 117.00 | 101 | |
| 124.00 | 0.00 | 0.0% | 124.00 | 124.00 | 124.00 | 616 | |
| 124.00 | +0.02 | 0.0% | 117.00 | 124.00 | 117.00 | 616 | |
| 123.98 | 0.00 | 0.0% | 123.98 | 123.98 | 123.98 | 10 | |
| 123.98 | +7.98 | +6.9% | 123.98 | 123.98 | 123.98 | 10 | |
| 116.00 | -0.02 | 0.0% | 116.02 | 116.02 | 116.00 | 268 | |
| 116.02 | 0.00 | 0.0% | 116.02 | 116.02 | 116.02 | 209 | |
| 116.02 | -0.18 | -0.2% | 116.02 | 116.02 | 116.02 | 209 | |
| 116.20 | +1.18 | +1.0% | 116.20 | 116.20 | 116.20 | 51 | |
| 115.02 | -10.98 | -8.7% | 126.00 | 126.00 | 115.00 | 190 | |
| 126.00 | +11.00 | +9.6% | 126.00 | 126.00 | 126.00 | 294 | |
| 115.00 | -6.10 | -5.0% | 115.00 | 115.00 | 115.00 | 2 | |
| 121.10 | 0.00 | 0.0% | 122.00 | 122.00 | 121.10 | 0 | |
| 121.10 | 0.00 | 0.0% | 122.00 | 122.00 | 121.10 | 0 | |
| 121.10 | 0.00 | 0.0% | 122.00 | 122.00 | 121.10 | 0 | |
| 121.10 | 0.00 | 0.0% | 122.00 | 122.00 | 121.10 | 104 | |
| 121.10 | 0.00 | 0.0% | 121.10 | 121.10 | 121.10 | 104 | |
| 121.10 | -9.78 | -7.5% | 122.00 | 122.00 | 121.10 | 104 | |
| 130.88 | 0.00 | 0.0% | 130.88 | 130.88 | 130.88 | 260 | |
| 130.88 | 0.00 | 0.0% | 130.88 | 130.88 | 130.88 | 260 | |
| 130.88 | +8.88 | +7.3% | 130.88 | 130.88 | 130.88 | 260 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 1,168 | |
| 122.00 | 0.00 | 0.0% | 122.00 | 122.00 | 122.00 | 1,168 | |
| 122.00 | -6.00 | -4.7% | 131.92 | 132.00 | 122.00 | 1,168 | |
| 128.00 | 0.00 | 0.0% | 128.00 | 128.00 | 128.00 | 1,546 | |
| 128.00 | +7.00 | +5.8% | 128.96 | 129.00 | 128.00 | 1,546 | |
| 121.00 | -12.86 | -9.6% | 133.00 | 133.00 | 120.00 | 426 | |
| 133.86 | +15.86 | +13.4% | 120.00 | 133.86 | 120.00 | 422 | |
| 118.00 | -12.00 | -9.2% | 123.00 | 126.00 | 116.40 | 2,930 | |
| 130.00 | 0.00 | 0.0% | 130.00 | 130.00 | 130.00 | 613 | |
| 130.00 | -9.98 | -7.1% | 136.00 | 136.00 | 130.00 | 613 | |
| 139.98 | -10.00 | -6.7% | 139.98 | 139.98 | 139.98 | 249 | |
| 149.98 | 0.00 | 0.0% | 149.98 | 149.98 | 149.98 | 50 | |
| 149.98 | +5.98 | +4.2% | 145.00 | 149.98 | 145.00 | 50 | |
| 144.00 | 0.00 | 0.0% | 144.00 | 144.00 | 144.00 | 168 | |
| 144.00 | -1.00 | -0.7% | 145.02 | 145.02 | 144.00 | 1,677 | |
| 145.00 | -4.98 | -3.3% | 145.00 | 145.00 | 145.00 | 41 | |
| 149.98 | 0.00 | 0.0% | 145.30 | 149.98 | 145.30 | 484 | |
| 149.98 | -2.02 | -1.3% | 145.30 | 149.98 | 145.30 | 484 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 0 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 1,132 | |
| 152.00 | 0.00 | 0.0% | 152.00 | 152.00 | 152.00 | 1,132 | |
| 152.00 | +6.70 | +4.6% | 151.94 | 152.00 | 151.94 | 1,132 | |
| 145.30 | 0.00 | 0.0% | 145.30 | 145.30 | 145.30 | 1 | |
| 145.30 | 0.00 | 0.0% | 145.30 | 145.30 | 145.30 | 1 |
- Ticker
- Oslo:HSPG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Feb 20, 2026
Høland og Setskog Sparebank: Rentefastsettelse
Latest news
Høland og Setskog Sparebank: Rentefastsettelse
Feb 20, 2026
Closed 149.98 (0.0%) on Feb 20, 2026
Høland og Setskog Sparebank: Nøkkelinformasjon ved kontantutbytte for Høland og Setskog Sparebank
Feb 13, 2026
Closed 154.00 (-3.1%) on Feb 13, 2026
Decks
Presentasjon Hland Setskog Sparebank ST Elektro AS
13 slides · Jun 30, 2024
Presentasjon Energisparekveld VEV og EVH
15 slides · Jan 19, 2023
OTS Eiendom AS Soleie presentasjon januar 2023
26 slides · January 2023
Holand og Setskog Sparebank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 4 in all · newest Feb 20, 2026 · oldest 2024
- Decks
- 3 decks · latest Jun 30, 2024
Where Holand og Setskog Sparebank is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:HSPG · Home listing · This page | Oslo | Norway | NOK |
| Aquis:HSPGO | Aquis | United Kingdom | NOK |
| Aquis:HSPGO | Aquis | United Kingdom | NOK |
| LSE:0NRQ | LSE | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about Holand og Setskog Sparebank.