Stock listing

Oslo:HBC Hofseth Biocare ASA Aksje

Home listing (Oslo) of Hofseth Biocare ASA

Follow Hofseth Biocare ASA into a list and get an email when it puts out news.

Share price · OSL:HBC

1.16 NOK -0.03 (-2.1%)

Close on Nov 2, 2026

Past year -38.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
1.12 – 1.18 NOKNov 2, 2026
Volume
103,958 sharesNov 2, 2026
Market cap
587.2M NOKAt the close on Nov 2, 2026 · price × 506.2M shares outstanding
52-week range
1.05 – 2.01 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
198,206 NOKMedian day 53,244 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Hofseth Biocare ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:HBC · Home1.16 NOK-0.025 (-2.1%)103,9581.151.181.121.185Close on Nov 2, 2026
Frankfurt:HBQ€0.09 EUR-0.011 (-10.9%)—€0.101€0.101€0.09€0.102Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:HBC · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.16-0.025-2.1%1.151.181.12103,958
1.185-0.11-8.5%1.2951.2951.05781,094
1.295-0.015-1.1%1.281.3051.2710,822
1.310.000.0%1.331.331.26544,422
1.31-0.005-0.4%1.331.331.26544,422
1.315-0.02-1.5%1.301.3151.265117,785
1.335-0.02-1.5%1.311.3751.3162,248
1.355+0.025+1.9%1.401.401.3049,626
1.33-0.01-0.7%1.3451.3451.28545,556
1.34-0.045-3.2%1.3651.3651.34950
1.385+0.065+4.9%1.3051.3851.2935,373
1.32-0.02-1.5%1.341.341.30141,852
1.34-0.005-0.4%1.291.341.25249,448
1.345-0.015-1.1%1.2851.3451.2821,201
1.36-0.04-2.9%1.3851.3851.2689,062
1.40+0.025+1.8%1.481.481.33173,356
1.375+0.015+1.1%1.441.441.36100,799
1.36+0.01+0.7%1.3951.3951.3089,142
1.35+0.02+1.5%1.341.381.3465,908
1.330.000.0%1.371.371.2853,027
1.330.000.0%1.3351.381.285249,168
1.33+0.03+2.3%1.321.3351.31868,623
1.30-0.02-1.5%1.3451.3451.27268,092
1.32-0.01-0.8%1.431.431.26152,354
1.33-0.045-3.3%1.3751.3751.26323,180
1.375-0.035-2.5%1.4951.4951.335301,545
1.41+0.155+12.4%1.201.501.201,443,125
1.255-0.01-0.8%1.1451.361.14529,430
1.265-0.075-5.6%1.2851.3051.205180,152
1.34+0.03+2.3%1.3051.3451.2821,567
1.31-0.02-1.5%1.301.3851.30131,548
1.330.000.0%1.401.441.295471,253
1.33+0.03+2.3%1.281.331.285,349
1.30-0.05-3.7%1.351.351.28555,470
1.35+0.05+3.8%1.281.351.2811,954
1.30-0.045-3.3%1.311.3751.3053,460
1.3450.000.0%1.3451.3451.2937,298
1.345+0.02+1.5%1.3151.3451.31513,326
1.325-0.065-4.7%1.3451.3451.316,457
1.39-0.005-0.4%1.3951.3951.3328,961
1.395+0.045+3.3%1.3151.3951.315110
1.35-0.025-1.8%1.331.351.31515,383
1.375-0.015-1.1%1.3951.3951.3125,101
1.39-0.055-3.8%1.401.401.3519,798
1.445+0.055+4.0%1.3951.451.265133,904
1.39-0.04-2.8%1.431.431.2751,598,343
1.43+0.08+5.9%1.381.531.3822,518
1.35+0.03+2.3%1.321.381.3210,726
1.32-0.05-3.6%1.321.401.3165,825
1.37+0.06+4.6%1.3051.371.305144,635
1.31-0.035-2.6%1.291.371.2968,156
1.345+0.03+2.3%1.331.3451.28530,904
1.315-0.02-1.5%1.301.331.305,192
1.335+0.005+0.4%1.331.3351.28550,857
1.33-0.005-0.4%1.331.331.2927,384
1.335+0.005+0.4%1.3251.3351.2953,165
1.33+0.01+0.8%1.331.3351.3042,916
1.32+0.025+1.9%1.281.351.28120,669
1.295-0.025-1.9%1.321.3351.28100,120
1.32-0.015-1.1%1.3051.321.3058,961
1.335-0.015-1.1%1.301.3951.3081,649
1.35+0.03+2.3%1.3151.351.31523,063
1.32+0.005+0.4%1.2751.321.27511,942
1.315-0.03-2.2%1.2851.3151.2736,018
1.345+0.03+2.3%1.3151.361.29108,354
1.315-0.035-2.6%1.401.401.3162,894
Ticker
Oslo:HBC
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Hofseth BioCare ASA: AECORBIO APPOINTS PROF. KARL G. SYLVESTER AS CO-FOUNDER AND CONSULTING CHIEF MEDICAL OFFICER

Nov 3, 2026

Hofseth Biocare ASA: approval and publication of listing prospectus

Oct 9, 2026

Closed 1.38 (+1.1%) on Oct 9, 2026

Hofseth BioCare ASA: PRIMARY INSIDER NOTIFICATION

Sep 17, 2026

Closed 1.33 (0.0%) on Sep 18, 2026

Hofseth Biocare ASA: management change

Sep 1, 2026

Closed 1.45 (+4.0%) on Sep 1, 2026

Hofseth BioCare ASA: SECOND QUARTER 2026 FINANCIAL REPORT

Aug 21, 2026

Closed 1.35 (+2.3%) on Aug 21, 2026

Hofseth Biocare ASA: Notification of major shareholdings

Jul 31, 2026

Closed 1.35 (+2.7%) on Jul 31, 2026

Hofseth Biocare ASA: extraordinary general meeting completed

Jul 30, 2026

Closed 1.32 (+5.2%) on Jul 30, 2026

Hofseth BioCare ASA: NEW PEER-REVIEWED CLINICAL STUDY ON PROGO® PUBLISHED IN BIOMEDICINES DEMONSTRATES GLP-1 BENEFITS AND AN INCREASE LEAN MUSCLE MASS

Jul 27, 2026

Closed 1.31 (-4.0%) on Jul 27, 2026

Hofseth Biocare ASA: notice of extraordinary general meeting

Jul 9, 2026

Closed 1.55 (+2.0%) on Jul 10, 2026

Hofseth Biocare ASA: major shareholder notification

Jul 7, 2026

Closed 1.40 (-6.7%) on Jul 8, 2026

All Hofseth Biocare ASA news

Financings

  • Private placement of t2 Offer Shares

    Jul 9, 2026

    Update: private placement

    Update Jul 9, 2026

Read by 6ix AI from the company's releases

Decks

Hofseth Biocare ASA on 6ix

News releases
30 in the last 12 months · 47 in all · newest Nov 3, 2026 · oldest 2025
Decks
1 deck · latest March 2024

Where Hofseth Biocare ASA is listed

ListingExchangeCountryCurrency
Oslo:HBC · Home listing · This pageOsloNorwayNOK
Stuttgart:HBQStuttgartGermanyEUR
Aquis:HBCOAquisUnited KingdomNOK
Stockholm:HBCOStockholmSwedenNOK
gettex:HBQgettexGermanyEUR
Lang & Schwarz:A1JWL4Lang & SchwarzGermanyEUR
LS Exchange:A1JWL4LS ExchangeGermanyEUR
LSE:0Q6HLSEUnited KingdomNOK
Aquis:HBCOAquisUnited KingdomNOK
OTC:HOFBFOTCUnited StatesUSD
Turquoise:HBCOTurquoiseUnited KingdomNOK
Frankfurt:HBQFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Hofseth Biocare ASA.