Stock listing

Oslo:HAUTO Hoegh Autoliners ASA Aksje

Home listing (Oslo) of Hoegh Autoliners ASA

Follow Hoegh Autoliners ASA into a list and get an email when it puts out news.

Share price · OSL:HAUTO

179.40 NOK -2.60 (-1.4%)

Close on Oct 30, 2026

Past year +99.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
178.10 – 183.00 NOKOct 30, 2026
Volume
396,167 sharesOct 30, 2026
Market cap
35.75B NOKAt the close on Oct 30, 2026 · price × 199.3M shares outstanding
52-week range
84.85 – 195.90 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
104.3M NOKMedian day 373,230 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hoegh Autoliners ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:HAUTO · Home179.40 NOK-2.60 (-1.4%)396,167181.70183.00178.10182.00Close on Oct 30, 2026
OTC:HOEGF$19.70 USD+1.235 (+6.7%)—$19.70$19.70$19.70$18.47Close on Oct 27, 2026
Frankfurt:V02€17.45 EUR-0.69 (-3.8%)—€17.47€17.47€17.15€18.14Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:HAUTO · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
179.40-2.60-1.4%181.70183.00178.10396,167
182.00+1.00+0.6%181.00183.40180.50474,560
181.00-2.10-1.1%182.80186.60181.00233,353
183.10-0.90-0.5%185.90186.80183.00149,361
184.00+8.10+4.6%177.20184.80177.20263,645
175.90-5.40-3.0%180.00180.80173.30507,825
181.30-2.90-1.6%184.50185.00179.40278,984
184.20+0.40+0.2%183.80186.00182.10180,830
183.80-2.10-1.1%185.10185.10178.30354,085
185.90-0.80-0.4%188.60188.70185.00196,969
186.70-1.00-0.5%188.00191.00184.70360,012
187.70+1.00+0.5%185.00189.90185.001,354,821
186.70-2.20-1.2%189.90191.50184.70583,216
188.90+4.90+2.7%181.80188.90181.80348,138
184.00-0.60-0.3%183.70186.30183.50207,374
184.60+1.50+0.8%182.70186.40180.60362,270
183.10+5.90+3.3%177.50184.60174.50499,329
177.20-5.10-2.8%183.40188.20169.001,177,742
182.30-8.10-4.3%190.50191.50181.00297,357
190.40-1.10-0.6%191.00194.00189.90313,287
191.50+1.90+1.0%190.60192.90189.90193,999
189.60-0.20-0.1%188.60190.10184.70195,680
189.80+3.10+1.7%187.00190.30186.60329,979
186.70+1.00+0.5%188.80188.80182.10341,663
185.70+1.70+0.9%184.20187.60182.10309,688
184.00-1.20-0.6%184.00186.20181.90229,908
185.20+2.10+1.1%185.00187.20183.10225,652
183.10-3.10-1.7%183.30184.70180.00402,166
186.20+2.70+1.5%181.00186.20178.30423,147
183.50+0.90+0.5%181.60183.50179.30379,926
182.60-1.30-0.7%182.70183.20180.101,687,356
183.90-0.10-0.1%184.00186.80181.90277,704
184.00+1.00+0.5%184.50185.00181.50257,856
183.00-0.80-0.4%183.80185.10179.90519,299
183.80+4.40+2.5%182.80188.60182.80495,911
179.40+4.10+2.3%173.20179.40173.20246,571
175.30+1.50+0.9%173.40176.30172.50325,301
173.80+3.10+1.8%169.00173.80168.10616,575
170.70+0.40+0.2%169.90173.50168.50534,514
170.30-4.10-2.4%173.70174.40167.00249,973
174.40+4.40+2.6%172.40174.40169.40295,419
170.00+1.50+0.9%167.30171.90167.10373,230
168.50-2.20-1.3%167.90171.80167.10432,029
170.70-1.20-0.7%171.70172.20168.00543,178
171.90+1.50+0.9%169.50172.70168.60514,681
170.40-0.50-0.3%171.00171.30168.20458,049
170.90+1.40+0.8%170.00170.90167.00478,014
169.50-4.50-2.6%168.60174.10167.509,408,813
174.00-1.20-0.7%173.00175.70170.50535,719
175.20+1.60+0.9%172.00177.90171.70396,893
173.60+4.10+2.4%164.50173.60162.10748,125
169.50-22.80-11.9%180.00180.00165.602,559,851
192.30+2.10+1.1%190.60195.90190.00378,119
190.20-3.50-1.8%193.00193.70188.60387,233
193.70+4.50+2.4%190.20195.40190.20453,977
189.20+2.90+1.6%185.70190.20185.00273,304
186.30+6.30+3.5%181.60188.50181.60414,376
180.00+1.50+0.8%174.50181.90174.30427,120
178.50+5.20+3.0%175.10178.80172.80331,398
173.30-2.70-1.5%176.00179.50172.10463,602
176.00+10.10+6.1%172.20181.00170.001,010,854
165.90-0.40-0.2%165.90165.90161.00245,513
166.30-1.30-0.8%168.60168.60161.30534,819
167.60-3.00-1.8%168.80172.30166.10282,769
170.60+2.10+1.2%167.00170.70166.00315,640
168.50+0.50+0.3%168.80169.70166.20270,543
168.00+1.40+0.8%167.40170.40166.90241,521
Ticker
Oslo:HAUTO
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Hoegh Autoliners (Oslo:HAUTO) Q2 2026 Earnings Call

    Thu, Aug 20, 2026 · 2:30 AM ET

    Watch Transcript

  • Hoegh Autoliners (Oslo:HAUTO) Q1 2026 Earnings Call

    Fri, May 08, 2026 · 2:30 AM ET

    Watch Transcript

  • Hoegh Autoliners (Oslo:HAUTO) Q4 2025 Earnings Call

    Wed, Feb 25, 2026 · 2:30 AM ET

    Watch Transcript

Latest news

Höegh Autoliners ASA: Höegh Autoliners orders six additional Aurora class vessels

Aug 25, 2026

Closed 169.50 (-2.6%) on Aug 26, 2026

Höegh Autoliners ASA: Ex dividend USD 0.0839 today

Aug 24, 2026

Closed 175.20 (+0.9%) on Aug 24, 2026

Höegh Autoliners: Key information relating to the cash dividend to be paid by Höegh Autoliners ASA

Aug 20, 2026

Closed 169.50 (-11.9%) on Aug 20, 2026

Höegh Autoliners Transports 1.2 Million CBM Of Cargo In May 2026

Jun 9, 2026

Closed 149.40 (+3.4%) on Jun 9, 2026

Höegh Autoliners ASA: Ex dividend USD 0.4927 today

May 18, 2026

Closed 143.00 (-0.6%) on May 18, 2026

HAUTO: Stable Q1 results with strong demand and tight capacity, but Q2 faces fuel and disruption costs

May 8, 2026

Closed 132.00 (+4.6%) on May 8, 2026

Hoegh Autoliners March Volume 1.4 Mln Cbm Of Cargo On Prorated Basis

Apr 13, 2026

Closed 136.60 (-1.2%) on Apr 13, 2026

Arribatec Wins Multi-Year ERP Contract With Höegh Autoliners

Mar 24, 2026

Closed 138.00 (+5.0%) on Mar 24, 2026

Höegh Autoliners Feb Prorated Gross Freight Rate $93.0 Per Cbm

Mar 10, 2026

Closed 134.40 (+0.5%) on Mar 10, 2026

Höegh Autoliners ASA: Ex dividend USD 0.5190 today

Mar 2, 2026

Closed 136.10 (+2.7%) on Mar 2, 2026

All Hoegh Autoliners ASA news

Decks

Hoegh Autoliners ASA on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
24 in the last 12 months · 49 in all · newest Aug 25, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Aug 20, 2026
Decks
6 decks · latest Aug 20, 2026

Where Hoegh Autoliners ASA is listed

ListingExchangeCountryCurrency
Oslo:HAUTO · Home listing · This pageOsloNorwayNOK
gettex:V02gettexGermanyEUR
Tradegate:V02TradegateGermanyEUR
OTC:HOEGFOTCUnited StatesUSD
LS Exchange:A3C8LVLS ExchangeGermanyEUR
Stockholm:HAUTOOStockholmSwedenNOK
Frankfurt:V02FrankfurtGermanyEUR
Aquis:HAUTOOAquisUnited KingdomNOK
Lang & Schwarz:A3C8LVLang & SchwarzGermanyEUR
Turquoise:HAUTOOTurquoiseUnited KingdomNOK
Stuttgart:V02StuttgartGermanyEUR
Aquis:HAUTOOAquisUnited KingdomNOK
Dusseldorf:V02DusseldorfGermanyEUR
Hamburg:V02HamburgGermanyEUR
Munich:V02MunichGermanyEUR

Log in to ask 6ix AI your own questions about Hoegh Autoliners ASA.