Stock listing
Oslo:GRONG Grong Sparebank Aksje
Follow Grong Sparebank into a list and get an email when it puts out news.
Share price · OSL:GRONG
167.68 NOK -1.32 (-0.8%)
Close on Oct 30, 2026
- Day range
- 166.02 – 167.68 NOKOct 30, 2026
- Volume
- 103 sharesOct 30, 2026
- Market cap
- 666.1M NOKAt the close on Oct 30, 2026 · price × 3.97M shares outstanding
- 52-week range
- 152.00 – 200.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 292,713 NOKMedian day 183 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:GRONG · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 167.68 | -1.32 | -0.8% | 166.02 | 167.68 | 166.02 | 103 | |
| 169.00 | +0.02 | 0.0% | 166.02 | 169.00 | 166.02 | 19 | |
| 168.98 | 0.00 | 0.0% | 168.00 | 168.98 | 166.58 | 743 | |
| 168.98 | -0.76 | -0.4% | 168.00 | 168.98 | 166.58 | 743 | |
| 169.74 | +0.76 | +0.4% | 168.98 | 171.98 | 166.02 | 313 | |
| 168.98 | +1.78 | +1.1% | 170.00 | 171.98 | 166.02 | 169 | |
| 167.20 | -3.48 | -2.0% | 175.98 | 175.98 | 167.20 | 313 | |
| 170.68 | -6.10 | -3.5% | 179.98 | 179.98 | 167.16 | 463 | |
| 176.78 | +5.68 | +3.3% | 171.98 | 176.78 | 171.98 | 91 | |
| 171.10 | +0.12 | +0.1% | 176.00 | 176.00 | 171.10 | 1,495 | |
| 170.98 | +1.00 | +0.6% | 164.06 | 171.98 | 164.06 | 183 | |
| 169.98 | +2.98 | +1.8% | 166.10 | 169.98 | 166.02 | 757 | |
| 167.00 | -4.98 | -2.9% | 166.10 | 167.00 | 166.10 | 39 | |
| 171.98 | -1.38 | -0.8% | 173.98 | 173.98 | 168.30 | 261 | |
| 173.36 | +4.26 | +2.5% | 173.96 | 173.96 | 168.22 | 282 | |
| 169.10 | -2.90 | -1.7% | 174.44 | 174.44 | 169.10 | 13 | |
| 172.00 | -7.50 | -4.2% | 180.70 | 180.70 | 172.00 | 1,000 | |
| 179.50 | -0.46 | -0.3% | 174.20 | 179.50 | 174.20 | 73 | |
| 179.96 | 0.00 | 0.0% | 180.66 | 181.00 | 177.10 | 456 | |
| 179.96 | -1.72 | -0.9% | 180.66 | 181.00 | 177.10 | 456 | |
| 181.68 | -0.18 | -0.1% | 177.24 | 181.68 | 176.00 | 508 | |
| 181.86 | +0.86 | +0.5% | 177.40 | 182.00 | 177.40 | 1,166 | |
| 181.00 | +7.00 | +4.0% | 174.00 | 181.00 | 172.18 | 894 | |
| 174.00 | -5.94 | -3.3% | 177.20 | 181.00 | 174.00 | 2,650 | |
| 179.94 | +7.94 | +4.6% | 173.18 | 185.00 | 173.18 | 1,034 | |
| 172.00 | +3.00 | +1.8% | 168.98 | 172.00 | 168.98 | 1,413 | |
| 169.00 | +3.02 | +1.8% | 165.96 | 169.00 | 164.88 | 1,165 | |
| 165.98 | +4.98 | +3.1% | 162.86 | 166.80 | 162.84 | 2,397 | |
| 161.00 | +2.50 | +1.6% | 158.50 | 162.98 | 158.50 | 6,741 | |
| 158.50 | -6.48 | -3.9% | 166.00 | 166.00 | 157.00 | 40,386 | |
| 164.98 | -5.02 | -3.0% | 171.00 | 171.00 | 164.00 | 9,748 | |
| 170.00 | -12.98 | -7.1% | 178.02 | 178.02 | 165.00 | 26,669 | |
| 182.98 | -0.02 | 0.0% | 182.98 | 182.98 | 182.98 | 5 | |
| 183.00 | 0.00 | 0.0% | 183.00 | 183.00 | 183.00 | 5 | |
| 183.00 | -6.96 | -3.7% | 183.02 | 185.00 | 179.10 | 274 | |
| 189.96 | -0.02 | 0.0% | 184.10 | 189.96 | 184.10 | 151 | |
| 189.98 | +2.02 | +1.1% | 189.98 | 189.98 | 189.98 | 10 | |
| 187.96 | +0.40 | +0.2% | 187.70 | 189.98 | 184.10 | 2,479 | |
| 187.56 | +2.36 | +1.3% | 186.90 | 187.56 | 186.90 | 12 | |
| 185.20 | +3.22 | +1.8% | 180.02 | 185.20 | 179.98 | 438 | |
| 181.98 | 0.00 | 0.0% | 181.98 | 181.98 | 181.98 | 1 | |
| 181.98 | +2.04 | +1.1% | 181.98 | 181.98 | 181.98 | 1 | |
| 179.94 | -2.54 | -1.4% | 181.02 | 181.02 | 179.94 | 1,769 | |
| 182.48 | -7.42 | -3.9% | 182.50 | 182.50 | 182.48 | 1,866 | |
| 189.90 | -1.08 | -0.6% | 186.00 | 189.90 | 186.00 | 73 | |
| 190.98 | 0.00 | 0.0% | 187.42 | 190.98 | 187.42 | 156 | |
| 190.98 | +3.54 | +1.9% | 187.42 | 190.98 | 187.42 | 156 | |
| 187.44 | -4.56 | -2.4% | 187.50 | 187.50 | 183.00 | 1,594 | |
| 192.00 | -1.84 | -0.9% | 192.02 | 192.02 | 192.00 | 1,171 | |
| 193.84 | -0.14 | -0.1% | 193.84 | 193.84 | 193.84 | 7 | |
| 193.98 | 0.00 | 0.0% | 194.00 | 194.00 | 193.98 | 6 | |
| 193.98 | 0.00 | 0.0% | 194.00 | 194.00 | 193.98 | 6 | |
| 193.98 | -0.84 | -0.4% | 194.00 | 194.00 | 193.98 | 74 | |
| 194.82 | 0.00 | 0.0% | 194.82 | 194.82 | 194.82 | 48 | |
| 194.82 | 0.00 | 0.0% | 194.82 | 194.82 | 194.82 | 38 | |
| 194.82 | -0.02 | 0.0% | 194.00 | 194.82 | 194.00 | 38 | |
| 194.84 | 0.00 | 0.0% | 194.84 | 194.86 | 194.84 | 135 | |
| 194.84 | -0.02 | 0.0% | 193.00 | 194.84 | 193.00 | 56 | |
| 194.86 | -0.06 | 0.0% | 194.00 | 194.86 | 194.00 | 35 | |
| 194.92 | 0.00 | 0.0% | 191.02 | 194.92 | 191.00 | 49 | |
| 194.92 | -0.06 | 0.0% | 191.02 | 194.92 | 191.02 | 30 | |
| 194.98 | +1.98 | +1.0% | 195.00 | 197.50 | 194.98 | 150 | |
| 193.00 | 0.00 | 0.0% | 193.00 | 193.00 | 193.00 | 30 | |
| 193.00 | -2.00 | -1.0% | 193.00 | 193.00 | 193.00 | 30 | |
| 195.00 | 0.00 | 0.0% | 195.00 | 195.00 | 195.00 | 1,609 | |
| 195.00 | +2.00 | +1.0% | 192.00 | 195.00 | 192.00 | 1,609 | |
| 193.00 | 0.00 | 0.0% | 186.50 | 193.00 | 186.50 | 31 |
- Ticker
- Oslo:GRONG
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Mar 4, 2026
Innkalling til valgmøte for egenkapitalbeviseiere i GRONG Sparebank
Latest news
Innkalling til valgmøte for egenkapitalbeviseiere i GRONG Sparebank
Mar 4, 2026
Closed 190.00 (0.0%) on Mar 4, 2026
Meldepliktig handel – tilbakekjøp
Dec 10, 2025
Closed 168.98 (0.0%) on Dec 11, 2025
Grong Sparebank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 4 in all · newest Mar 4, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Grong Sparebank.