Stock listing
Oslo:GENT Gentian Diagnostics ASA Aksje
Home listing (Oslo) of Gentian Diagnostics ASA
Follow Gentian Diagnostics ASA into a list and get an email when it puts out news.
Share price · OSL:GENT
38.30 NOK -0.30 (-0.8%)
Close on Oct 30, 2026
- Day range
- 38.20 – 39.40 NOKOct 30, 2026
- Volume
- 17,441 sharesOct 30, 2026
- Market cap
- 592.1M NOKAt the close on Oct 30, 2026 · price × 15.46M shares outstanding
- 52-week range
- 33.50 – 60.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 130,465 NOKMedian day 1,625 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:GENT · Home | 38.30 NOK | -0.30 (-0.8%) | 17,441 | 39.40 | 39.40 | 38.20 | 38.60 | Close on Oct 30, 2026 |
| Frankfurt:6FK | €3.68 EUR | +0.03 (+0.8%) | — | €3.68 | €3.68 | €3.68 | €3.65 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:GENT · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 38.30 | -0.30 | -0.8% | 39.40 | 39.40 | 38.20 | 17,441 | |
| 38.60 | -0.90 | -2.3% | 39.00 | 39.00 | 38.40 | 4,198 | |
| 39.50 | -0.40 | -1.0% | 40.00 | 40.00 | 38.10 | 2,792 | |
| 39.90 | -0.10 | -0.3% | 37.50 | 39.90 | 37.50 | 2,741 | |
| 40.00 | 0.00 | 0.0% | 40.10 | 40.10 | 40.00 | 941 | |
| 40.00 | +0.40 | +1.0% | 39.70 | 40.00 | 38.10 | 1,399 | |
| 39.60 | +0.70 | +1.8% | 40.00 | 40.00 | 39.10 | 650 | |
| 38.90 | -1.10 | -2.8% | 39.50 | 39.50 | 38.90 | 3,323 | |
| 40.00 | +0.40 | +1.0% | 39.60 | 41.00 | 39.50 | 7,583 | |
| 39.60 | +1.40 | +3.7% | 37.30 | 39.60 | 37.30 | 71 | |
| 38.20 | +0.70 | +1.9% | 38.50 | 38.80 | 37.30 | 2,998 | |
| 37.50 | -1.40 | -3.6% | 37.50 | 37.50 | 37.40 | 593 | |
| 38.90 | -0.30 | -0.8% | 43.00 | 43.00 | 38.90 | 2,869 | |
| 39.20 | +0.70 | +1.8% | 38.50 | 39.20 | 37.90 | 3,534 | |
| 38.50 | -0.50 | -1.3% | 38.90 | 38.90 | 37.30 | 1,695 | |
| 39.00 | +0.50 | +1.3% | 38.50 | 39.00 | 37.30 | 787 | |
| 38.50 | -0.10 | -0.3% | 38.50 | 38.90 | 38.50 | 116 | |
| 38.60 | +0.40 | +1.0% | 39.40 | 39.90 | 38.60 | 9,374 | |
| 38.20 | +0.10 | +0.3% | 38.60 | 38.60 | 37.80 | 2,785 | |
| 38.10 | -0.90 | -2.3% | 37.10 | 38.10 | 37.00 | 807 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.10 | 37.10 | 9,609 | |
| 39.00 | +2.10 | +5.7% | 39.00 | 39.00 | 39.00 | 230 | |
| 36.90 | -0.60 | -1.6% | 37.20 | 37.20 | 36.90 | 6,998 | |
| 37.50 | -0.40 | -1.1% | 37.50 | 37.50 | 37.50 | 130 | |
| 37.90 | -0.40 | -1.0% | 38.30 | 38.30 | 37.30 | 1,379 | |
| 38.30 | +0.40 | +1.1% | 37.90 | 38.30 | 37.30 | 816 | |
| 37.90 | +0.70 | +1.9% | 37.40 | 37.90 | 37.40 | 397 | |
| 37.20 | -1.30 | -3.4% | 38.90 | 38.90 | 37.20 | 41 | |
| 38.50 | -0.50 | -1.3% | 39.00 | 39.00 | 38.50 | 1,148 | |
| 39.00 | -0.20 | -0.5% | 39.00 | 39.30 | 39.00 | 845 | |
| 39.20 | -0.20 | -0.5% | 39.50 | 39.50 | 39.20 | 1,000 | |
| 39.40 | -0.10 | -0.3% | 38.80 | 39.40 | 38.80 | 102 | |
| 39.50 | +1.00 | +2.6% | 38.50 | 39.50 | 38.50 | 796 | |
| 38.50 | 0.00 | 0.0% | 38.80 | 40.00 | 38.50 | 18,390 | |
| 38.50 | -0.90 | -2.3% | 39.00 | 39.00 | 38.50 | 1,810 | |
| 39.40 | 0.00 | 0.0% | 39.40 | 39.40 | 39.40 | 55 | |
| 39.40 | -0.60 | -1.5% | 40.00 | 40.00 | 38.40 | 483 | |
| 40.00 | 0.00 | 0.0% | 40.00 | 40.00 | 40.00 | 16,154 | |
| 40.00 | +2.10 | +5.5% | 37.30 | 40.00 | 37.20 | 16,154 | |
| 37.90 | -0.60 | -1.6% | 38.40 | 38.50 | 37.20 | 13,763 | |
| 38.50 | -0.60 | -1.5% | 38.90 | 38.90 | 38.00 | 1,310 | |
| 39.10 | +1.20 | +3.2% | 37.50 | 39.10 | 37.50 | 4,337 | |
| 37.90 | -1.10 | -2.8% | 38.50 | 38.50 | 37.60 | 1,000 | |
| 39.00 | 0.00 | 0.0% | 38.50 | 39.00 | 38.50 | 2,769 | |
| 39.00 | -0.60 | -1.5% | 39.30 | 39.30 | 38.70 | 92 | |
| 39.60 | -0.10 | -0.3% | 38.60 | 39.60 | 38.50 | 7,886 | |
| 39.70 | 0.00 | 0.0% | 39.80 | 39.80 | 39.60 | 1,100 | |
| 39.70 | +0.70 | +1.8% | 39.00 | 40.00 | 38.50 | 4,537 | |
| 39.00 | +0.50 | +1.3% | 38.90 | 39.00 | 38.50 | 1,090 | |
| 38.50 | -0.30 | -0.8% | 38.50 | 38.50 | 38.40 | 9,685 | |
| 38.80 | +1.20 | +3.2% | 37.60 | 38.80 | 37.60 | 1,049 | |
| 37.60 | -1.40 | -3.6% | 39.00 | 39.00 | 37.00 | 2,916 | |
| 39.00 | +0.80 | +2.1% | 38.80 | 39.00 | 37.80 | 1,912 | |
| 38.20 | 0.00 | 0.0% | 39.00 | 39.00 | 38.10 | 1,705 | |
| 38.20 | -0.60 | -1.5% | 38.10 | 40.90 | 38.10 | 3,885 | |
| 38.80 | -0.50 | -1.3% | 39.30 | 39.30 | 38.80 | 1,357 | |
| 39.30 | -0.50 | -1.3% | 39.60 | 39.60 | 38.70 | 1,665 | |
| 39.80 | -0.70 | -1.7% | 40.60 | 40.60 | 39.20 | 329 | |
| 40.50 | 0.00 | 0.0% | 40.50 | 40.50 | 40.50 | 2,343 | |
| 40.50 | -0.20 | -0.5% | 39.50 | 40.50 | 39.50 | 2,343 | |
| 40.70 | +0.90 | +2.3% | 40.90 | 40.90 | 38.90 | 1,625 | |
| 39.80 | -1.00 | -2.5% | 40.80 | 40.80 | 38.10 | 8,672 | |
| 40.80 | +1.10 | +2.8% | 40.80 | 40.80 | 40.80 | 482 | |
| 39.70 | -0.30 | -0.7% | 39.70 | 39.70 | 39.70 | 354 | |
| 40.00 | +0.20 | +0.5% | 39.00 | 40.00 | 39.00 | 727 | |
| 39.80 | +0.80 | +2.1% | 39.30 | 39.80 | 39.30 | 2,113 | |
| 39.00 | 0.00 | 0.0% | 39.00 | 39.00 | 39.00 | 9 |
- Ticker
- Oslo:GENT
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Jul 9, 2026
Second quarter 2026 report
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 35 slides
Latest news
Second quarter 2026 report
Jul 9, 2026
Closed 39.20 (+3.2%) on Jul 9, 2026
Essange Reagents And Gentian Diagnostics Announce Collaboration Agreement
Jun 24, 2026
Closed 35.40 (+2.0%) on Jun 24, 2026
Join our R&D Team in Gothenburg
May 28, 2026
Closed 35.50 (-3.3%) on May 28, 2026
Gentian Diagnostics: Vatne Capital Reduces Indirect Ownership
May 13, 2026
Closed 39.00 (+2.4%) on May 13, 2026
Serum calprotectin - marker of systemic inflammation and disease activity
May 12, 2026
Closed 38.10 (-4.3%) on May 12, 2026
GENT: Q1 saw stable sales, NT-proBNP project termination, and a focus on new growth opportunities
May 6, 2026
Closed 39.50 (-11.8%) on May 6, 2026
Gentian Diagnostics: Invitation to presentation of first quarter results
Apr 29, 2026
Closed 40.60 (-6.7%) on Apr 29, 2026
Gentian Diagnostics Renews Long-Term Partnership With Bühlmann Laboratories
Apr 20, 2026
Closed 44.10 (-0.5%) on Apr 20, 2026
Gentian Diagnostics ASA - Registration of share capital increase
Apr 10, 2026
Closed 42.40 (+3.4%) on Apr 10, 2026
Calprotectin as a biomarker for immune dysfunction and 28‑day mortality in sepsis
Mar 26, 2026
Closed 38.60 (+0.3%) on Mar 26, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 35 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 33 slides · Jul 9, 2026
Q1 2026 Earnings Presentation
Earnings · 35 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 37 slides · Feb 11, 2026
Gentian Diagnostics ASA on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 20 in the last 12 months · 30 in all · newest Jul 9, 2026 · oldest 2024
- Decks
- 31 decks · latest Oct 20, 2026
Where Gentian Diagnostics ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:GENT · Home listing · This page | Oslo | Norway | NOK |
| Stockholm:GENTO | Stockholm | Sweden | NOK |
| LS Exchange:A2DLP7 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2DLP7 | Lang & Schwarz | Germany | EUR |
| Frankfurt:6FK | Frankfurt | Germany | EUR |
| Dusseldorf:6FK | Dusseldorf | Germany | EUR |
| Stuttgart:6FK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Gentian Diagnostics ASA.