Stock listing

Oslo:GEM Green Minerals AS Aksje

Home listing (Oslo) of Green Minerals AS

Follow Green Minerals AS into a list and get an email when it puts out news.

Share price · OSL:GEM

1.18 NOK 0.00 (0.0%)

Close on Oct 30, 2026

Past year -43.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.08 – 1.18 NOKOct 30, 2026
Volume
2,942 sharesOct 30, 2026
Market cap
23.84M NOKAt the close on Oct 30, 2026 · price × 20.20M shares outstanding
52-week range
0.97 – 2.08 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
24,808 NOKMedian day 12,315 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Green Minerals AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:GEM · Home1.18 NOK0.00 (0.0%)2,9421.101.181.0751.18Close on Oct 30, 2026
Frankfurt:5IP€0.092 EUR+0.000 (+0.2%)—€0.092€0.092€0.092€0.092Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:GEM · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.180.000.0%1.101.181.0752,942
1.18+0.075+6.8%1.101.181.0752,942
1.105-0.065-5.6%1.2151.2151.0925,718
1.170.000.0%1.181.181.104,702
1.17-0.02-1.7%1.241.241.0713,489
1.190.000.0%1.071.191.07122
1.19-0.02-1.7%1.071.191.07122
1.21-0.005-0.4%1.071.211.078,583
1.215+0.04+3.4%1.281.301.0762,141
1.175+0.04+3.5%1.0651.1751.06513,122
1.135+0.065+6.1%1.151.151.1355,520
1.07-0.105-8.9%1.0551.151.05523,304
1.175-0.015-1.3%1.091.191.0921,814
1.19-0.01-0.8%1.201.201.06515,197
1.20+0.01+0.8%1.1051.2951.1066,460
1.19+0.08+7.2%1.291.291.0720,864
1.11-0.18-14.0%1.291.291.0953,012
1.29+0.14+12.2%1.151.291.153,152
1.15-0.145-11.2%1.071.2951.072,042
1.295+0.145+12.6%1.121.2951.092,960
1.150.000.0%1.151.151.15917
1.15-0.05-4.2%1.301.301.1510,378
1.20-0.115-8.7%1.321.321.1358,387
1.315+0.015+1.2%1.331.331.1010,380
1.30+0.10+8.3%1.061.331.06136
1.200.000.0%1.291.301.1125,784
1.20+0.06+5.3%1.141.301.0184,612
1.14+0.04+3.6%1.021.281.0265,771
1.10-0.05-4.3%1.061.181.0616,340
1.150.000.0%1.151.151.1520,172
1.150.000.0%1.151.151.04521,451
1.15+0.11+10.6%1.091.151.098,286
1.04-0.11-9.6%1.1051.171.02574,623
1.150.000.0%1.161.161.1511,779
1.15-0.095-7.6%1.2251.2451.1054,243
1.245-0.04-3.1%1.281.281.1612,708
1.2850.000.0%1.2851.2851.28532,826
1.285+0.045+3.6%1.2451.3151.2032,826
1.24-0.14-10.1%1.151.321.1550,635
1.38+0.03+2.2%1.281.381.223,990
1.35-0.025-1.8%1.211.351.212,099
1.375+0.015+1.1%1.251.3751.17523,962
1.36-0.01-0.7%1.141.361.1412,315
1.37+0.065+5.0%1.2051.391.1356,375
1.305-0.07-5.1%1.381.381.303,112
1.375+0.035+2.6%1.301.3951.0413,671
1.34-0.04-2.9%1.3951.3951.306,157
1.380.000.0%1.361.381.1310,845
1.38+0.005+0.4%1.3751.3851.3716,656
1.375+0.075+5.8%1.301.401.3012,023
1.30-0.05-3.7%1.401.401.306,912
1.35+0.05+3.8%1.121.361.1216,138
1.30+0.005+0.4%1.2951.301.2958,200
1.295-0.105-7.5%1.481.481.2514,445
1.400.000.0%1.401.401.4013,113
1.40+0.03+2.2%1.2351.481.2353,816
1.37-0.10-6.8%1.471.471.371,567
1.47-0.01-0.7%1.481.481.3518,604
1.48+0.13+9.6%1.211.4851.2166,304
1.35-0.03-2.2%1.391.391.1536,442
1.38-0.045-3.2%1.4251.4251.304,513
1.425-0.075-5.0%1.501.501.3014,932
1.50+0.315+26.6%1.201.501.10595,505
1.1850.000.0%1.1851.1851.1851,471
1.1850.000.0%1.201.201.1858,791
1.185+0.035+3.0%1.201.201.0812,136
1.15-0.05-4.2%1.2151.2151.083,707
Ticker
Oslo:GEM
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Announcement AGM Minutes announcement 2026

May 28, 2026

Closed 1.33 (+6.8%) on May 28, 2026

Notice of Annual General Meeting 2026

May 19, 2026

Closed 1.20 (0.0%) on May 20, 2026

Green Minerals AS: Annual Report 2025

Apr 30, 2026

Closed 1.45 (-4.6%) on May 4, 2026

Annual Report 2025 ANNUAL SUSTAINABILITY REPORT

Apr 30, 2026

Closed 1.45 (-4.6%) on May 4, 2026

2H 2025 2025 H2 report and presentation

Feb 5, 2026

Closed 1.24 (-10.8%) on Feb 5, 2026

Green Minerals AS: Invitation to 2H 2025 Results Presentation

Feb 2, 2026

Closed 1.43 (-1.7%) on Feb 3, 2026

Green Minerals: Grant of Options under Share Incentive Scheme

Dec 23, 2025

Closed 1.40 (-4.5%) on Dec 23, 2025

Green Minerals: Changes in management

Dec 16, 2025

Closed 1.48 (-0.7%) on Dec 17, 2025

Green Minerals announces initiation of a strategic review

Dec 11, 2025

Closed 1.48 (+6.1%) on Dec 11, 2025

Green Minerals Closes Put Option Notice and increases share capital

Aug 18, 2025

All Green Minerals AS news

Decks

Green Minerals AS on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
9 in the last 12 months · 18 in all · newest May 28, 2026 · oldest 2025
Decks
19 decks · latest Aug 20, 2026

Where Green Minerals AS is listed

ListingExchangeCountryCurrency
Oslo:GEM · Home listing · This pageOsloNorwayNOK
gettex:5IPgettexGermanyEUR
Frankfurt:5IPFrankfurtGermanyEUR
Hamburg:5IPHamburgGermanyEUR
Munich:5IPMunichGermanyEUR
Stuttgart:5IPStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Green Minerals AS.