Stock listing

Oslo:ENSU Ensurge Micropower ASA Aksje

Home listing (Oslo) of Ensurge Micropower ASA

Follow Ensurge Micropower ASA into a list and get an email when it puts out news.

Share price · OSL:ENSU

0.57 NOK -0.02 (-3.4%)

Close on Nov 2, 2026

Past year -46.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.555 – 0.581 NOKNov 2, 2026
Volume
789,596 sharesNov 2, 2026
Market cap
554.4M NOKAt the close on Nov 2, 2026 · price × 972.6M shares outstanding
52-week range
0.50 – 1.26 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
748,023 NOKMedian day 631,442 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Ensurge Micropower ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ENSU · Home0.57 NOK-0.02 (-3.4%)789,5960.5640.5810.5550.59Close on Nov 2, 2026
OTC:ENMPF$0.10 USD0.00 (0.0%)—$0.10$0.10$0.10$0.10Close on Oct 27, 2026
LSE:0JI90.579 NOK-0.003 (-0.5%)13,1020.5700.5790.5700.582Close on Oct 27, 2026
Frankfurt:B7X€0.032 EUR+0.002 (+5.9%)—€0.032€0.032€0.032€0.031Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:ENSU · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.57-0.02-3.4%0.5640.5810.555789,596
0.590.000.0%0.540.5940.541,502,693
0.590.000.0%0.580.590.5421,149,391
0.59+0.02+3.5%0.5430.590.543599,356
0.57-0.009-1.6%0.5560.5850.555673,537
0.579+0.015+2.7%0.5640.5930.551,156,877
0.564-0.025-4.2%0.5840.5960.5631,155,453
0.589+0.004+0.7%0.620.6790.56914,636,710
0.585-0.005-0.8%0.590.590.571473,880
0.590.000.0%0.580.590.5451,231,951
0.590.000.0%0.590.590.5441,196,125
0.59+0.001+0.2%0.540.590.54374,849
0.589+0.02+3.5%0.5690.5890.5321,924,185
0.569+0.01+1.8%0.5330.5690.5211,495,096
0.559-0.014-2.4%0.560.560.543243,026
0.5730.000.0%0.540.5730.533639,864
0.573-0.001-0.2%0.560.590.56194,437
0.574-0.01-1.7%0.5550.5990.555852,407
0.584-0.011-1.8%0.5950.5950.562179,742
0.595+0.015+2.6%0.5310.5950.531525,719
0.580.000.0%0.560.580.556334,658
0.58+0.01+1.8%0.570.5820.56582,158
0.57+0.005+0.9%0.5840.5840.558371,761
0.565+0.005+0.9%0.580.580.5352,448,933
0.560.000.0%0.5650.5660.5331,143,070
0.56-0.004-0.7%0.560.600.5332,118,814
0.564-0.006-1.1%0.570.570.556268,392
0.570.000.0%0.570.5740.555708,292
0.57-0.007-1.2%0.5790.5790.56269,995
0.5770.000.0%0.5710.5770.57117,794
0.577-0.003-0.5%0.5550.580.555511,490
0.580.000.0%0.580.580.557230,273
0.58+0.018+3.2%0.560.580.546398,502
0.562-0.018-3.1%0.580.580.5371,118,197
0.58-0.009-1.5%0.590.6110.58667,983
0.589-0.012-2.0%0.5710.6050.571308,073
0.601+0.001+0.2%0.6210.6210.60258,980
0.60-0.014-2.3%0.620.6230.60455,923
0.614-0.016-2.5%0.640.6450.611252,355
0.630.000.0%0.650.650.61551,145
0.63-0.01-1.6%0.640.640.5981,389,035
0.64-0.01-1.5%0.650.650.622612,859
0.65-0.01-1.5%0.6670.6670.631,083,893
0.66+0.03+4.8%0.630.6650.6111,838,861
0.63+0.004+0.6%0.6250.630.573,125,728
0.626-0.039-5.9%0.640.640.5449,492,089
0.665+0.015+2.3%0.6650.6650.651259,749
0.65-0.01-1.5%0.650.6640.641820,617
0.66+0.01+1.5%0.650.6640.639213,105
0.650.000.0%0.650.650.632483,515
0.650.000.0%0.6150.6510.6151,019,152
0.65+0.014+2.2%0.6210.650.621268,928
0.636-0.004-0.6%0.6230.6420.623450,283
0.640.000.0%0.6450.650.634313,827
0.64-0.006-0.9%0.6450.6460.63837,800
0.646-0.001-0.2%0.6460.6470.613623,020
0.647+0.014+2.2%0.640.6470.612,481,743
0.633-0.017-2.6%0.6650.6650.632678,228
0.65-0.01-1.5%0.700.700.65322,666
0.66-0.004-0.6%0.650.6730.649228,482
0.664+0.009+1.4%0.6550.6760.655223,266
0.655-0.027-4.0%0.680.6970.6331,520,959
0.682-0.018-2.6%0.700.7170.68350,969
0.70-0.05-6.7%0.740.740.70998,327
0.75+0.01+1.4%0.7330.780.7071,961,067
0.74+0.065+9.6%0.7420.7880.6754,468,875
Ticker
Oslo:ENSU
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Ensurge Micropower (Oslo:ENSU) Q2 2026 Earnings Call

    Mon, Aug 31, 2026 · 10:00 AM ET

    Watch Transcript

Latest news

Ensurge Micropower ASA: Convertible Loan Financing

Sep 28, 2026

Closed 0.56 (-0.7%) on Sep 28, 2026

Ensurge Micropower - Executes San Jose relocation agreements, confirming over USD 3.5 million in annual recurring cost savings

Sep 9, 2026

Closed 0.614 (-2.5%) on Sep 9, 2026

Mandatory Notice of Trade for Primary Insiders

Aug 26, 2026

Closed 0.66 (+1.5%) on Aug 26, 2026

Grant of Incentive Subscription Rights

Aug 26, 2026

Closed 0.66 (+1.5%) on Aug 26, 2026

Ensurge Micropower Appoints Bryce Dille as CFO, Completing Strategic Executive Transformation

Aug 25, 2026

Closed 0.65 (0.0%) on Aug 25, 2026

Ensurge Micropower ASA - Update on Convertible Loan Financing

Aug 11, 2026

Closed 0.65 (-1.5%) on Aug 12, 2026

Ensurge Micropower ASA: Business Update and Convertible Loan Financing

Jul 31, 2026

Closed 0.74 (+9.6%) on Aug 3, 2026

Ensurge Micropower apoints Salil Soman as Chief Commercial Officer to drive commercialization of Solid-State Microbattery Technology

Jun 23, 2026

Closed 0.60 (0.0%) on Jun 23, 2026

Ensurge Micropower ASA: New temporary Chair of the Board of Directors

May 28, 2026

Closed 0.617 (+1.1%) on May 29, 2026

Ensurge Micropower ASA: Resignation of Chair of the Board of Directors

May 26, 2026

Closed 0.592 (-4.7%) on May 26, 2026

All Ensurge Micropower ASA news

Financings

  • Subordinated and unsecured convertible loans with warrants

    Sep 28, 2026 · US$2.2M

    Announced: NOK 21M–NOK 35M · NOK 1 a share · Warrants at NOK 1 · Arctic Securities AS

    Dealers: Arctic Securities AS (lead)

    Use of proceeds: General corporate purposes, including working capital and continued development

    Announced Sep 28, 2026

  • Convertible loans

    Aug 11, 2026 · US$2.11M

    Terms changed: NOK 20M · 1 warrant at NOK 1 · Arctic Securities AS

    Dealers: Arctic Securities AS (lead)

    Use of proceeds: Fund commercialization milestones of its microbattery technology, including customer qualification programs and strategic partnerships

    Announced Jul 31, 2026 · Terms changed Aug 11, 2026

Read by 6ix AI from the company's releases

Decks

Ensurge Micropower ASA on 6ix

News releases
28 in the last 12 months · 47 in all · newest Sep 28, 2026 · oldest 2025
Calls
1 call with a replay · 1 with a transcript · latest Aug 31, 2026
Decks
5 decks · latest August 2026

Where Ensurge Micropower ASA is listed

ListingExchangeCountryCurrency
Oslo:ENSU · Home listing · This pageOsloNorwayNOK
OTC:ENMPFOTCUnited StatesUSD
Lang & Schwarz:A403WRLang & SchwarzGermanyEUR
gettex:B7XgettexGermanyEUR
Stockholm:ENSUOStockholmSwedenNOK
LS Exchange:A403WRLS ExchangeGermanyEUR
LSE:0JI9LSEUnited KingdomNOK
Frankfurt:B7XFrankfurtGermanyEUR
Stuttgart:B7XStuttgartGermanyEUR
Aquis:ENSUOAquisUnited KingdomNOK
Aquis:ENSUOAquisUnited KingdomNOK
Munich:B7XMunichGermanyEUR
Turquoise:ENSUOTurquoiseUnited KingdomNOK

Log in to ask 6ix AI your own questions about Ensurge Micropower ASA.