Stock listing

Oslo:DVD Deep Value Driller AS Aksje

Home listing (Oslo) of Deep Value Driller AS

Follow Deep Value Driller AS into a list and get an email when it puts out news.

Share price · OSL:DVD

2.53 NOK -0.08 (-2.9%)

Close on Oct 30, 2026

Past year -87.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.52 – 2.69 NOKOct 30, 2026
Volume
3.48M sharesOct 30, 2026
Market cap
236.1M NOKAt the close on Oct 30, 2026 · price × 93.51M shares outstanding
52-week range
1.91 – 22.35 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
11.71M NOKMedian day 458,307 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Deep Value Driller AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:DVD · Home2.525 NOK-0.075 (-2.9%)3,481,6902.652.6852.5152.60Close on Oct 30, 2026
Frankfurt:9YG€0.247 EUR-0.012 (-4.5%)—€0.252€0.254€0.247€0.258Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:DVD · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.525-0.075-2.9%2.652.6852.5153,481,690
2.60-0.24-8.5%2.853.152.6014,530,393
2.84+0.18+6.8%2.702.902.6653,630,322
2.66-0.225-7.8%2.822.8852.652,790,937
2.885+0.38+15.2%2.532.8852.522,906,257
2.505-0.075-2.9%2.5952.6752.5051,448,473
2.58+0.03+1.2%2.542.7452.543,167,983
2.55+0.10+4.1%2.452.632.443,904,247
2.45-0.05-2.0%2.532.562.451,101,704
2.50+0.08+3.3%2.502.502.332,915,516
2.42-0.045-1.8%2.552.6252.3854,825,489
2.465-0.01-0.4%2.5752.5752.3253,537,293
2.475+0.12+5.1%2.3652.752.3659,223,632
2.355-0.115-4.7%2.542.612.306,282,769
2.47+0.54+28.0%1.952.5351.94411,445,554
1.93-0.12-5.9%2.052.121.916,004,826
2.05-20.10-90.7%2.102.381.96417,720,022
22.15+0.25+1.1%21.9522.1521.902,566,924
21.900.000.0%21.9522.0021.851,249,468
21.90+0.20+0.9%22.1522.2021.852,502,538
21.70+0.30+1.4%21.5021.7021.50824,131
21.40+0.15+0.7%21.4021.5021.25517,803
21.250.000.0%21.2521.3521.25492,429
21.25-0.05-0.2%21.3021.4021.25760,687
21.300.000.0%21.3021.4021.30558,151
21.30+0.05+0.2%21.3021.3521.25447,782
21.25-0.10-0.5%21.3021.3520.952,385,304
21.35+0.45+2.2%20.9021.5020.903,235,918
20.90-0.20-0.9%20.9021.1520.85130,396
21.10+0.15+0.7%20.9021.1020.901,067,249
20.95-0.15-0.7%21.0021.1020.90510,381
21.10-0.05-0.2%21.1521.1521.0085,769
21.15+0.25+1.2%20.8021.1520.80203,197
20.900.000.0%20.8520.9520.80202,049
20.90-0.05-0.2%20.9021.1020.80262,357
20.95+0.15+0.7%21.0021.2020.80573,495
20.80+0.50+2.5%20.7021.0020.302,413,532
20.30-0.35-1.7%20.6520.6520.20131,670
20.65+0.05+0.2%20.5020.7020.5033,676
20.60+0.35+1.7%21.0021.0020.5580,916
20.25-0.05-0.2%20.2520.4520.25128,880
20.300.000.0%20.3020.3520.25105,315
20.30-0.05-0.2%20.3520.4020.2542,141
20.35+0.05+0.2%20.3020.4520.2564,512
20.30-0.05-0.2%20.2520.5020.2081,612
20.35-0.15-0.7%20.4520.5520.25270,573
20.50+0.05+0.2%20.4020.5520.4098,024
20.45-0.05-0.2%20.4020.5520.35202,919
20.500.000.0%20.5020.6520.4593,829
20.50-0.05-0.2%20.5020.6020.4079,782
20.55-0.05-0.2%20.5020.7020.5091,895
20.60-0.10-0.5%20.7520.7520.5045,772
20.70-0.05-0.2%20.6520.8020.6542,754
20.75-0.10-0.5%20.7020.9020.70514,721
20.85-0.15-0.7%20.7521.0020.70449,064
21.00+0.50+2.4%20.5521.0020.55195,785
20.50-0.65-3.1%21.1521.2520.40458,307
21.15+0.20+1.0%20.8521.2020.85112,581
20.95+0.20+1.0%20.9521.0020.85126,028
20.75+0.05+0.2%20.7020.9020.7063,188
20.70-0.10-0.5%20.6520.9020.6535,940
20.80-0.10-0.5%20.8021.1020.65114,137
20.90+0.15+0.7%20.7520.9020.70110,973
20.750.000.0%20.7520.8520.65532,337
20.75+0.10+0.5%20.6520.9020.6061,820
20.65+0.10+0.5%20.7020.7020.50132,936
20.55+0.05+0.2%20.5520.6520.55144,021
Ticker
Oslo:DVD
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Deep Value Driller AS - Notice of EGM with proposals to distribute a dividend of NOK 20.60 per share, change the Company's name, issue warrants, and future opportunities

Sep 23, 2026

Closed 21.35 (+2.2%) on Sep 23, 2026

Deep Value Driller AS - Successful completion of the sale of the Deep Value Driller to Eldorado Drilling

Sep 10, 2026

Closed 20.80 (+2.5%) on Sep 10, 2026

DVD - ex. dividend NOK 0.20 today

Jun 4, 2026

Closed 19.56 (-1.5%) on Jun 4, 2026

Deep Value Driller AS - Dividend of NOK 0.20 per share declared

Jun 2, 2026

Closed 19.72 (+0.3%) on Jun 2, 2026

Deep Value Driller AS - Notice of annual general meeting

May 27, 2026

Closed 19.74 (-1.1%) on May 27, 2026

Deep Value Driller AS - Q1 2026 results

May 13, 2026

Closed 20.00 (-0.5%) on May 13, 2026

Deep Value Driller AS - Annual report for 2025

Apr 24, 2026

Closed 20.35 (+0.7%) on Apr 24, 2026

Deep Value Driller AS - Agreement to sell the Deep Value Driller to Eldorado Drilling for USD 300 million

Feb 25, 2026

Closed 20.80 (+8.6%) on Feb 26, 2026

Deep Value Driller AS - Agreement to sell the Deep Value Driller

Feb 17, 2026

Closed 18.90 (-7.1%) on Feb 17, 2026

Deep Value Driller AS - Q4 2025 results

Feb 9, 2026

Closed 21.40 (-0.9%) on Feb 9, 2026

All Deep Value Driller AS news

Decks

Deep Value Driller AS on 6ix

News releases
16 in the last 12 months · 16 in all · newest Sep 23, 2026 · oldest 2025
Decks
2 decks · latest Apr 19, 2021

Where Deep Value Driller AS is listed

ListingExchangeCountryCurrency
Oslo:DVD · Home listing · This pageOsloNorwayNOK
LS Exchange:A3CMW6LS ExchangeGermanyEUR
gettex:9YGgettexGermanyEUR
Lang & Schwarz:A3CMW6Lang & SchwarzGermanyEUR
Dusseldorf:9YGDusseldorfGermanyEUR
Frankfurt:9YGFrankfurtGermanyEUR
Hamburg:9YGHamburgGermanyEUR
Munich:9YGMunichGermanyEUR
Stuttgart:9YGStuttgartGermanyEUR
Tradegate:9YGTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Deep Value Driller AS.