Stock listing

Oslo:DSRT Desert Control AS Aksje

Home listing (Oslo) of Desert Control AS

Follow Desert Control AS into a list and get an email when it puts out news.

Share price · OSL:DSRT

0.216 NOK -0.018 (-7.5%)

Close on Oct 30, 2026

Past year -88.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.206 – 0.240 NOKOct 30, 2026
Volume
5.43M sharesOct 30, 2026
Market cap
40.70M NOKAt the close on Oct 30, 2026 · price × 188.8M shares outstanding
52-week range
0.200 – 2.490 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.38M NOKMedian day 3.16M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Desert Control AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:DSRT · Home0.216 NOK-0.018 (-7.5%)5,428,7090.2400.2400.2060.233Close on Oct 30, 2026
Frankfurt:8KT€0.016 EUR-0.002 (-9.7%)—€0.018€0.026€0.016€0.018Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:DSRT · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.216-0.018-7.5%0.2400.2400.2065,428,709
0.233-0.002-0.9%0.2470.2470.2251,017,754
0.235-0.004-1.5%0.2390.2400.2143,301,961
0.239+0.003+1.1%0.2400.2550.238771,989
0.236-0.023-8.7%0.2780.2780.2362,784,453
0.259-0.011-4.1%0.2700.2780.2582,722,266
0.270+0.018+6.9%0.2550.2900.2478,704,234
0.252+0.001+0.2%0.2520.2590.2422,434,929
0.252-0.008-3.1%0.2600.2630.2422,458,767
0.260+0.020+8.4%0.2370.2620.2377,443,521
0.240+0.005+2.1%0.2450.2450.2244,034,394
0.235-0.015-6.0%0.2400.2500.2287,139,125
0.250+0.001+0.4%0.2420.2550.2413,323,921
0.249+0.004+1.4%0.2450.2560.2336,352,554
0.245+0.019+8.4%0.2260.2450.2267,544,395
0.226+0.009+3.9%0.2090.2430.20010,256,210
0.218-0.146-40.2%0.2240.2700.21828,155,831
0.364+0.001+0.1%0.3650.3720.3601,000,974
0.363-0.012-3.2%0.3660.3830.3631,360,334
0.375+0.011+3.0%0.3740.3800.3632,042,327
0.364-0.009-2.4%0.3720.3750.3622,594,844
0.373+0.001+0.3%0.3800.3850.3596,896,220
0.372-0.008-2.1%0.3800.3890.3721,760,585
0.380-0.010-2.6%0.3900.3900.3672,854,445
0.390+0.018+4.7%0.3760.3960.3532,884,114
0.373+0.009+2.3%0.3570.3800.3573,406,238
0.364-0.009-2.4%0.3750.3750.3512,528,367
0.373+0.003+0.8%0.3800.3800.3622,239,242
0.370+0.015+4.2%0.3520.3750.3525,534,325
0.355-0.019-5.1%0.3750.3750.3553,050,045
0.374+0.010+2.6%0.3680.3750.3613,126,633
0.365+0.005+1.3%0.3620.3790.3561,936,295
0.360-0.009-2.3%0.3690.3700.3516,185,366
0.369+0.009+2.4%0.3600.3760.3474,650,552
0.360-0.029-7.5%0.3870.3870.3553,159,365
0.389-0.006-1.5%0.4150.4180.3664,582,313
0.395+0.027+7.2%0.3800.4160.3519,835,982
0.369+0.019+5.3%0.3540.3800.3435,179,030
0.350+0.007+2.0%0.3460.3590.3327,015,855
0.343+0.012+3.5%0.3380.3490.3245,211,414
0.332-0.005-1.3%0.3300.3320.3203,097,828
0.336+0.008+2.3%0.3290.3380.3211,877,369
0.329-0.002-0.5%0.3250.3390.3123,740,578
0.3300.0000.0%0.3400.3400.3222,613,992
0.3300.0000.0%0.3400.3400.3251,786,285
0.330+0.010+3.1%0.3270.3400.3213,515,172
0.320-0.015-4.3%0.3350.3400.3116,832,163
0.335+0.015+4.7%0.3270.3500.31612,557,371
0.320+0.012+3.9%0.3200.3300.3116,480,277
0.308+0.007+2.2%0.3010.3140.3018,434,385
0.301-0.006-2.0%0.2990.3230.29713,558,064
0.307+0.002+0.7%0.3300.3300.2963,185,282
0.305-0.018-5.4%0.3280.3280.3023,254,226
0.323-0.018-5.1%0.3400.3400.3231,179,079
0.340-0.005-1.4%0.3620.3620.3244,182,580
0.345-0.004-1.1%0.3600.3600.3432,279,409
0.349-0.001-0.1%0.3500.3600.3361,653,524
0.350-0.012-3.3%0.3700.3700.342815,820
0.362+0.016+4.5%0.3650.3900.3462,800,866
0.346-0.034-8.9%0.3800.3840.3451,875,394
0.380+0.008+2.2%0.3770.4360.3512,792,060
0.372+0.022+6.3%0.3670.3800.3483,970,041
0.350+0.010+2.9%0.3550.3690.3322,367,380
0.340+0.015+4.5%0.3260.3500.3261,608,814
0.326-0.003-0.9%0.3300.3500.3224,787,387
0.329+0.002+0.5%0.3350.3420.3232,438,809
0.327-0.003-0.9%0.3350.3490.3213,107,474
Ticker
Oslo:DSRT
Asset type
Stock
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Desert Control AS: Resolution to increase the share capital for settlement of underwriting fee and mandatory notification of trade

Aug 20, 2026

Closed 0.301 (-2.0%) on Aug 21, 2026

Desert Control AS: Share Capital Increase Registered

Aug 20, 2026

Closed 0.307 (+0.7%) on Aug 20, 2026

Desert Control Releases Half-Year Report and Company Update

Aug 19, 2026

Closed 0.305 (-5.4%) on Aug 19, 2026

Desert Control AS: Final results of the fully underwritten rights issue

Aug 11, 2026

Closed 0.35 (-3.3%) on Aug 12, 2026

Desert Control AS: Allocation of offer shares in the fully underwritten rights issue to primary insiders and their close associates

Aug 11, 2026

Closed 0.35 (-3.3%) on Aug 12, 2026

Desert Control AS: Preliminary results in the fully underwritten rights issue

Aug 10, 2026

Closed 0.362 (+4.5%) on Aug 11, 2026

Desert Control AS: Last day of the subscription period in the fully underwritten rights issue

Aug 10, 2026

Closed 0.346 (-8.9%) on Aug 10, 2026

Desert Control AS: Last day of trading in subscription rights in the fully underwritten rights issue

Aug 4, 2026

Closed 0.34 (+4.5%) on Aug 4, 2026

Desert Control AS: Commencement of the subscription period for the fully underwritten rights issue

Jul 27, 2026

Closed 0.353 (-13.9%) on Jul 27, 2026

Desert Control AS: Registration of national prospectus for the Rights Issue

Jul 22, 2026

Closed 0.43 (-3.5%) on Jul 23, 2026

All Desert Control AS news

Financings

  • Rights offering of new shares

    Aug 20, 2026 · US$7.37M

    Closed: NOK 70M raised · NOK 0.2733 a share · Arctic Securities AS +1

    Dealers: Arctic Securities AS (lead), Arctic Securities (lead)

    Buyers: Woods End Interests LLC (committed to underwrite for NOK 28 million); David Borah (committed to underwrite for NOK 2,480,000); Juli Jessen (committed to underwrite for NOK 992,000); Woods End Interest LLC (37,366,044 Offer Shares (company closely associated with CEO James Thomas)); Eksplore AS (423,320 Offer Shares (company closely associated with board member Maryne Lemvik)); Marit Røed Ødegaard (135,259 Offer Shares)

    Insiders: Primary insiders and their close associates have been allocated and subscribed for a total of 37,924,623 Offer Shares at the Subscription Price

    Update Jul 15, 2026 · Update Jul 16, 2026 · Update Jul 17, 2026 · Update Jul 22, 2026 · Update Jul 27, 2026 · Update Aug 4, 2026 · Update Aug 10, 2026 · Update Aug 11, 2026 · Closed Aug 20, 2026

Read by 6ix AI from the company's releases

Decks

Desert Control AS on 6ix

News releases
31 in the last 12 months · 33 in all · newest Aug 20, 2026 · oldest 2025
Decks
22 decks · latest Aug 19, 2026

Where Desert Control AS is listed

ListingExchangeCountryCurrency
Oslo:DSRT · Home listing · This pageOsloNorwayNOK
gettex:8KTgettexGermanyEUR
OTC:DRTFFOTCUnited StatesUSD
LS Exchange:A2QR3KLS ExchangeGermanyEUR
Lang & Schwarz:A2QR3KLang & SchwarzGermanyEUR
Frankfurt:8KTFrankfurtGermanyEUR
Dusseldorf:8KTDusseldorfGermanyEUR
Munich:8KTMunichGermanyEUR
Stuttgart:8KTStuttgartGermanyEUR
Tradegate:8KTTradegateGermanyEUR

Log in to ask 6ix AI your own questions about Desert Control AS.