Stock listing

Oslo:DDRIL Dolphin Drilling AS Aksje

Home listing (Oslo) of Dolphin Drilling AS

Follow Dolphin Drilling AS into a list and get an email when it puts out news.

Share price · OSL:DDRIL

2.33 NOK -0.02 (-0.9%)

Close on Oct 30, 2026

Past year -20.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.32 – 2.49 NOKOct 30, 2026
Volume
2.91M sharesOct 30, 2026
Market cap
947.7M NOKAt the close on Oct 30, 2026 · price × 406.8M shares outstanding
52-week range
1.45 – 3.29 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.80M NOKMedian day 1.42M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dolphin Drilling AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:DDRIL · Home2.33 NOK-0.02 (-0.9%)2,911,1332.332.492.322.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:DDRIL · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.33-0.02-0.9%2.332.492.322,911,133
2.35+0.30+14.6%2.102.352.102,358,886
2.05+0.02+1.0%2.102.101.9752,164,618
2.03+0.225+12.5%2.092.172.008,490,866
1.805+0.005+0.3%1.851.851.751,207,276
1.80+0.08+4.7%1.741.821.661,577,096
1.72-0.035-2.0%1.791.851.721,528,193
1.755+0.13+8.0%1.661.791.652,119,257
1.625-0.05-3.0%1.6551.7151.6151,118,153
1.675-0.015-0.9%1.711.721.651,138,120
1.69-0.105-5.8%1.7951.7951.6851,554,802
1.795+0.045+2.6%1.701.801.644,157,145
1.75+0.05+2.9%1.801.8251.722,862,065
1.70+0.10+6.2%1.591.771.592,194,041
1.60+0.025+1.6%1.5951.6651.5752,702,128
1.575+0.07+4.7%1.481.5751.469,263,514
1.505-0.095-5.9%1.601.601.456,782,009
1.60-0.03-1.8%1.5951.651.5752,363,160
1.63-0.075-4.4%1.6351.651.5255,132,695
1.705-0.045-2.6%1.841.841.6851,255,488
1.75-0.01-0.6%1.831.831.6851,385,283
1.76+0.005+0.3%1.7551.801.735990,816
1.755-0.065-3.6%1.821.831.751,420,292
1.82-0.06-3.2%1.9151.9151.8151,812,347
1.88-0.01-0.5%1.951.951.865759,514
1.89-0.005-0.3%1.8751.9651.851,569,518
1.895-0.055-2.8%1.9851.991.8651,829,933
1.95-0.06-3.0%2.012.031.952,286,419
2.01-0.02-1.0%2.002.051.9552,071,759
2.03-0.05-2.4%2.082.082.001,238,876
2.08-0.09-4.1%2.172.182.072,615,225
2.17+0.02+0.9%2.162.292.154,678,205
2.150.000.0%2.152.152.13863,342
2.15-0.01-0.5%2.162.162.091,163,580
2.16+0.01+0.5%2.152.162.14898,303
2.150.000.0%2.152.182.111,464,391
2.150.000.0%2.162.182.11850,530
2.15-0.03-1.4%2.172.172.13715,174
2.18+0.04+1.9%2.122.222.11975,113
2.14-0.01-0.5%2.152.252.131,268,914
2.150.000.0%2.142.162.121,761,345
2.15-0.02-0.9%2.152.162.101,604,191
2.17-0.08-3.6%2.252.262.161,478,859
2.250.000.0%2.252.252.19919,891
2.25-0.05-2.2%2.242.252.221,756,087
2.30+0.09+4.1%2.242.302.244,839,413
2.21-0.11-4.7%2.302.342.201,004,542
2.32-0.03-1.3%2.312.352.27482,672
2.35+0.01+0.4%2.342.352.31580,962
2.34-0.01-0.4%2.322.352.32618,756
2.35-0.05-2.1%2.352.352.312,624,132
2.40-0.04-1.6%2.442.452.322,955,171
2.44-0.05-2.0%2.492.622.305,273,840
2.490.000.0%2.492.492.45621,225
2.49-0.01-0.4%2.472.492.45605,469
2.50+0.02+0.8%2.502.502.4680,639
2.48-0.02-0.8%2.502.502.44372,366
2.500.000.0%2.502.502.46314,004
2.500.000.0%2.522.542.451,155,758
2.50+0.07+2.9%2.432.502.43437,387
2.43-0.03-1.2%2.502.502.43185,312
2.46-0.03-1.2%2.502.502.46396,374
2.49-0.03-1.2%2.502.522.48321,231
2.52-0.05-1.9%2.552.552.49636,951
2.57-0.03-1.2%2.572.582.50473,366
2.600.000.0%2.592.602.53981,901
2.60-0.03-1.1%2.602.602.501,864,909
Ticker
Oslo:DDRIL
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Dolphin Drilling AS (Oslo:DDRIL) Q2 2026 Earnings Call

    Fri, Aug 28, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

Dolphin Drilling AS: Update on arbitration award

Aug 28, 2026

Closed 2.30 (+4.1%) on Aug 28, 2026

Dolphin Drilling: Blackford Dolphin Contract Extension

Aug 20, 2026

Closed 2.40 (-1.6%) on Aug 20, 2026

Dolphin Drilling AS: Second Quarter and First Half 2026 Results

Aug 19, 2026

Closed 2.44 (-2.0%) on Aug 19, 2026

Dolphin Drilling - Presentation of Q2 and Half year 2026 financial results

Aug 12, 2026

Closed 2.50 (0.0%) on Aug 12, 2026

Financial calendar

Jul 21, 2026

Closed 2.70 (+2.3%) on Jul 21, 2026

Mandatory notification of trade grant of share options to primary insiders

Jul 17, 2026

Closed 2.65 (0.0%) on Jul 17, 2026

Dolphin Drilling AS Mandatory notification of trade – grant of share options to primary insiders

Jul 17, 2026

Closed 2.65 (0.0%) on Jul 17, 2026

Dolphin Drilling: Signs Multi-Year Contract for Borgland Dolphin

Jun 2, 2026

Closed 2.89 (-1.0%) on Jun 3, 2026

Dolphin Drilling AS Announces Financial Results for the First Quarter 2026

May 29, 2026

Closed 2.84 (-5.3%) on May 29, 2026

Dolphin Drilling AS - Integrated Annual Report 2025

May 28, 2026

Closed 2.84 (-5.3%) on May 29, 2026

All Dolphin Drilling AS news

Decks

Dolphin Drilling AS on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
25 in the last 12 months · 25 in all · newest Aug 28, 2026 · oldest 2026
Calls
1 call with a replay · 1 with a transcript · latest Aug 28, 2026
Decks
14 decks · latest Aug 28, 2026

Where Dolphin Drilling AS is listed

ListingExchangeCountryCurrency
Oslo:DDRIL · Home listing · This pageOsloNorwayNOK
gettex:5DPgettexGermanyEUR
Lang & Schwarz:A420G0Lang & SchwarzGermanyEUR
LS Exchange:A420G0LS ExchangeGermanyEUR
Munich:5DPMunichGermanyEUR
Stuttgart:5DPStuttgartGermanyEUR
Frankfurt:5DPFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Dolphin Drilling AS.