Stock listing

Oslo:CRNA Circio Holding ASA Aksje

Home listing (Oslo) of Circio Holding ASA

Follow Circio Holding ASA into a list and get an email when it puts out news.

Share price · OSL:CRNA

10.20 NOK -0.34 (-3.2%)

Close on Oct 30, 2026

Past year +965.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
9.96 – 10.62 NOKOct 30, 2026
Volume
3.29M sharesOct 30, 2026
Market cap
2.97B NOKAt the close on Oct 30, 2026 · price × 291.0M shares outstanding
52-week range
0.91 – 15.70 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
81.75M NOKMedian day 4.66M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Circio Holding ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:CRNA · Home10.20 NOK-0.34 (-3.2%)3,289,74110.4210.629.9610.54Close on Oct 30, 2026
LSE:0RIS11.52 NOK+0.76 (+7.1%)89811.5211.5211.5210.76Close on Oct 27, 2026
Frankfurt:TA50€0.983 EUR-0.089 (-8.3%)—€1.012€1.012€0.983€1.072Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:CRNA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
10.20-0.34-3.2%10.4210.629.963,289,741
10.54-0.10-0.9%10.6410.8610.263,723,762
10.64-0.90-7.8%11.5211.7610.627,462,287
11.54+0.30+2.7%11.2611.5411.242,612,963
11.24+0.40+3.7%10.9611.2810.862,476,013
10.84+0.16+1.5%10.6810.9810.641,618,829
10.68-0.40-3.6%11.0411.0410.601,852,353
11.08+0.08+0.7%11.0411.2811.002,128,432
11.00+0.18+1.7%10.7211.0410.701,765,686
10.82-0.12-1.1%10.9010.9410.661,041,028
10.94+0.08+0.7%10.8611.1010.861,951,617
10.86-0.04-0.4%10.8010.9810.541,956,479
10.90-0.02-0.2%10.9211.0210.801,345,022
10.92-0.12-1.1%11.0011.0010.721,827,284
11.04-0.10-0.9%11.0411.2010.961,675,137
11.14+0.26+2.4%10.8411.1810.761,902,472
10.88-0.40-3.5%11.1411.1410.861,883,837
11.28-0.48-4.1%11.7411.7411.003,313,396
11.76+0.52+4.6%11.3611.7811.224,264,778
11.24+0.54+5.0%10.9211.2410.563,643,493
10.70+0.28+2.7%10.3810.8610.203,331,000
10.42-0.66-6.0%11.1411.1410.423,701,045
11.08-0.02-0.2%11.0611.2810.923,857,501
11.10+0.34+3.2%10.8411.3610.744,658,904
10.76+0.60+5.9%10.2010.849.925,228,967
10.16-0.18-1.7%10.3210.5810.123,953,975
10.34-0.22-2.1%10.6610.689.964,927,209
10.56+0.08+0.8%10.3811.0410.245,836,833
10.48-0.46-4.2%10.8811.2010.2810,242,365
10.94-0.88-7.4%11.6611.7210.944,903,388
11.82-0.06-0.5%11.9412.0211.5816,019,310
11.88+0.44+3.8%11.4211.9011.406,565,188
11.44-0.26-2.2%11.7011.7411.209,910,646
11.70-1.70-12.7%12.0012.0811.5032,179,316
13.40+0.64+5.0%12.6213.6012.287,403,101
12.76-0.18-1.4%12.8213.1812.503,271,926
12.94-0.04-0.3%13.2613.6812.846,260,067
12.98-0.34-2.6%13.3813.3812.942,983,578
13.32+0.08+0.6%13.4213.8013.2010,294,871
13.24+0.30+2.3%13.0813.3412.808,551,271
12.94+0.74+6.1%12.3213.1411.9214,153,698
12.20+0.06+0.5%11.9612.6611.7013,089,208
12.140.000.0%12.1612.6011.1621,106,493
12.14-0.78-6.0%13.7615.7012.1441,859,776
12.92-0.28-2.1%13.6013.6212.808,967,198
13.20-0.96-6.8%14.1014.5412.4021,745,963
14.16+1.08+8.3%13.1414.2812.7817,739,340
13.08+1.16+9.7%12.2613.5212.2418,443,468
11.92+1.00+9.2%11.3211.9211.0615,866,112
10.92+1.74+19.0%9.3411.109.3416,574,055
9.18+0.65+7.6%8.609.298.557,500,470
8.53-0.12-1.4%8.768.768.364,446,034
8.65+0.14+1.6%8.559.408.3411,663,619
8.51-0.19-2.2%8.718.898.462,227,546
8.70-0.20-2.2%8.888.898.612,398,991
8.90-0.23-2.5%9.139.238.872,435,422
9.13-0.31-3.3%9.469.469.054,917,446
9.44+0.26+2.8%9.229.569.164,753,930
9.18+0.38+4.3%8.849.228.804,913,207
8.80+0.03+0.3%8.589.028.583,435,895
8.77+0.07+0.8%8.728.948.602,209,103
8.70+0.47+5.7%8.319.018.267,888,305
8.23-0.65-7.3%8.878.908.195,774,974
8.88+0.64+7.8%8.249.008.216,217,676
8.24+0.04+0.5%8.308.307.893,435,860
8.20-0.26-3.1%8.508.558.136,310,777
8.46-0.19-2.2%8.518.618.342,942,912
Ticker
Oslo:CRNA
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Circio Holding ASA: Mandatory notification of trade by primary insiders pertaining to settlement of RSUs

May 7, 2026

Closed 8.85 (+0.9%) on May 7, 2026

Circio announces that the ongoing feasibility study with a major global pharmaceutical corporation is progressing to in vivo testing

Apr 24, 2026

Closed 9.45 (+9.6%) on Apr 27, 2026

Circio Holding ASA: Ex. right to participate in potential subsequent offering today

Apr 8, 2026

Closed 12.48 (-13.3%) on Apr 8, 2026

Circio announces substantially oversubscribed preliminary result of the rights issue

Jan 29, 2026

Closed 1.15 (+4.9%) on Jan 30, 2026

Circio invites to live webcast on 15 January 2026 to provide information about the upcoming rights issue

Jan 12, 2026

Closed 1.10 (-7.3%) on Jan 12, 2026

Extraordinary general meeting held, all agenda items approved

Jan 12, 2026

Closed 1.10 (-7.3%) on Jan 12, 2026

Circio issues invitation to R&D and corporate update webcast on 24 November 2025

Nov 17, 2025

Closed 0.986 (+4.0%) on Nov 17, 2025

Circio Holding ASA: Registration of share capital increase following conversion of convertible bonds

Oct 22, 2025

All Circio Holding ASA news

Decks

Circio Holding ASA on 6ix

Sector
Health care
Industry
Biotechnology
News releases
7 in the last 12 months · 8 in all · newest May 7, 2026 · oldest 2025
Decks
46 decks · latest Oct 28, 2026

Where Circio Holding ASA is listed

ListingExchangeCountryCurrency
Oslo:CRNA · Home listing · This pageOsloNorwayNOK
LSE:0RISLSEUnited KingdomNOK
Aquis:CRNAOAquisUnited KingdomNOK
Stockholm:CRNAOStockholmSwedenNOK
gettex:TA50gettexGermanyEUR
Lang & Schwarz:A3EUN9Lang & SchwarzGermanyEUR
LS Exchange:A3EUN9LS ExchangeGermanyEUR
Aquis:CRNAOAquisUnited KingdomNOK
Dusseldorf:TA50DusseldorfGermanyEUR
Stuttgart:TA50StuttgartGermanyEUR
Tradegate:TA50TradegateGermanyEUR
Frankfurt:TA50FrankfurtGermanyEUR
Munich:TA50MunichGermanyEUR

Log in to ask 6ix AI your own questions about Circio Holding ASA.