Stock listing
Oslo:CODE CodeLab Capital AS Aksje
Home listing (Oslo) of CodeLab Capital AS
Follow CodeLab Capital AS into a list and get an email when it puts out news.
Share price · OSL:CODE
4.95 NOK -0.25 (-4.8%)
Close on Oct 30, 2026
- Day range
- 4.90 – 5.52 NOKOct 30, 2026
- Volume
- 11,318 sharesOct 30, 2026
- Market cap
- 97.79M NOKAt the close on Oct 30, 2026 · price × 19.75M shares outstanding
- 52-week range
- 1.90 – 6.16 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 90,474 NOKMedian day 7,970 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:CODE · Home | 4.95 NOK | -0.25 (-4.8%) | 11,318 | 5.52 | 5.52 | 4.90 | 5.20 | Close on Oct 30, 2026 |
| Frankfurt:P990 | €0.468 EUR | +0.029 (+6.6%) | — | €0.526 | €0.526 | €0.431 | €0.439 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:CODE · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.95 | -0.25 | -4.8% | 5.52 | 5.52 | 4.90 | 11,318 | |
| 5.20 | +0.64 | +14.0% | 4.94 | 5.40 | 4.63 | 19,835 | |
| 4.56 | -0.23 | -4.8% | 4.65 | 4.82 | 4.56 | 12,196 | |
| 4.79 | +0.15 | +3.2% | 4.76 | 4.79 | 4.53 | 6,685 | |
| 4.64 | -0.16 | -3.3% | 4.66 | 5.08 | 4.64 | 14,114 | |
| 4.80 | -0.03 | -0.6% | 5.10 | 5.10 | 4.61 | 15,788 | |
| 4.83 | -0.23 | -4.5% | 4.78 | 4.83 | 4.77 | 2,359 | |
| 5.06 | +0.07 | +1.4% | 5.14 | 5.14 | 5.06 | 4,325 | |
| 4.99 | +0.19 | +4.0% | 5.00 | 5.16 | 4.80 | 9,315 | |
| 4.80 | -0.32 | -6.3% | 5.04 | 5.04 | 4.79 | 27,342 | |
| 5.12 | -0.20 | -3.8% | 5.48 | 5.48 | 5.00 | 23,521 | |
| 5.32 | -0.24 | -4.3% | 5.54 | 5.54 | 5.30 | 3,056 | |
| 5.56 | +0.14 | +2.6% | 5.42 | 5.56 | 5.20 | 7,970 | |
| 5.42 | -0.12 | -2.2% | 5.54 | 5.96 | 5.06 | 44,333 | |
| 5.54 | -0.38 | -6.4% | 5.92 | 5.92 | 5.10 | 53,841 | |
| 5.92 | +0.48 | +8.8% | 6.00 | 6.16 | 5.54 | 85,916 | |
| 5.44 | +0.26 | +5.0% | 5.20 | 5.62 | 5.20 | 38,099 | |
| 5.18 | +0.08 | +1.6% | 5.20 | 5.20 | 4.51 | 185 | |
| 5.10 | -0.04 | -0.8% | 5.20 | 5.20 | 5.10 | 1,029 | |
| 5.14 | +0.22 | +4.5% | 5.00 | 5.14 | 4.79 | 17,795 | |
| 4.92 | +0.02 | +0.4% | 4.81 | 5.00 | 4.52 | 12,673 | |
| 4.90 | -0.24 | -4.7% | 5.34 | 5.34 | 4.81 | 37,027 | |
| 5.14 | -0.04 | -0.8% | 5.02 | 5.14 | 4.86 | 32,307 | |
| 5.18 | -0.02 | -0.4% | 5.18 | 5.44 | 5.00 | 25,604 | |
| 5.20 | +0.18 | +3.6% | 5.24 | 5.24 | 5.00 | 27,710 | |
| 5.02 | -0.58 | -10.4% | 5.08 | 5.46 | 4.77 | 38,819 | |
| 5.60 | -0.20 | -3.4% | 5.60 | 5.86 | 5.60 | 4,817 | |
| 5.80 | +0.48 | +9.0% | 5.32 | 6.00 | 5.30 | 30,905 | |
| 5.32 | -0.32 | -5.7% | 5.64 | 5.64 | 5.10 | 1,618 | |
| 5.64 | +0.34 | +6.4% | 5.30 | 5.64 | 5.30 | 9,209 | |
| 5.30 | -0.20 | -3.6% | 5.50 | 5.90 | 5.04 | 120,935 | |
| 5.50 | +1.78 | +47.8% | 3.99 | 6.02 | 3.99 | 159,403 | |
| 3.72 | -0.28 | -7.0% | 4.01 | 4.49 | 3.71 | 3,932 | |
| 4.00 | +0.10 | +2.6% | 3.95 | 4.35 | 3.90 | 41,514 | |
| 3.90 | -0.10 | -2.5% | 4.50 | 4.89 | 3.90 | 43,394 | |
| 4.00 | -0.24 | -5.7% | 4.38 | 4.50 | 4.00 | 21,492 | |
| 4.24 | +0.77 | +22.2% | 4.00 | 4.25 | 3.99 | 39,184 | |
| 3.47 | 0.00 | 0.0% | 3.47 | 3.47 | 3.47 | 298 | |
| 3.47 | -0.73 | -17.4% | 4.09 | 4.09 | 3.47 | 298 | |
| 4.20 | 0.00 | 0.0% | 4.20 | 4.37 | 4.20 | 1,820 | |
| 4.20 | +0.01 | +0.2% | 4.38 | 4.38 | 4.20 | 4,351 | |
| 4.19 | +0.25 | +6.3% | 3.50 | 4.19 | 3.40 | 25,057 | |
| 3.94 | +0.44 | +12.6% | 3.90 | 4.19 | 3.90 | 654 | |
| 3.50 | -0.40 | -10.3% | 3.79 | 3.79 | 3.10 | 13,434 | |
| 3.90 | 0.00 | 0.0% | 3.90 | 3.90 | 3.90 | 3,612 | |
| 3.90 | +0.19 | +5.1% | 4.05 | 4.05 | 3.90 | 3,612 | |
| 3.71 | +0.20 | +5.7% | 3.80 | 4.33 | 3.69 | 20,714 | |
| 3.51 | +0.11 | +3.2% | 3.42 | 3.91 | 3.42 | 3,496 | |
| 3.40 | -0.36 | -9.6% | 4.32 | 4.32 | 3.40 | 6,786 | |
| 3.76 | +0.18 | +5.0% | 3.68 | 4.05 | 3.60 | 42,767 | |
| 3.58 | 0.00 | 0.0% | 3.58 | 3.58 | 3.58 | 30 | |
| 3.58 | -0.10 | -2.7% | 3.58 | 3.58 | 3.58 | 30 | |
| 3.68 | -0.05 | -1.3% | 3.68 | 3.68 | 3.68 | 433 | |
| 3.73 | -0.05 | -1.3% | 3.73 | 3.73 | 3.73 | 60 | |
| 3.78 | 0.00 | 0.0% | 3.78 | 3.78 | 3.78 | 1,000 | |
| 3.78 | +0.08 | +2.2% | 3.78 | 3.78 | 3.78 | 1,000 | |
| 3.70 | +0.01 | +0.3% | 3.70 | 3.70 | 3.70 | 100 | |
| 3.69 | -0.09 | -2.4% | 3.50 | 3.69 | 3.50 | 1,000 | |
| 3.78 | +0.48 | +14.5% | 3.64 | 3.89 | 3.63 | 8,716 | |
| 3.30 | -0.09 | -2.7% | 3.50 | 3.51 | 3.30 | 14,839 | |
| 3.39 | +0.17 | +5.3% | 3.22 | 3.39 | 3.08 | 2,544 | |
| 3.22 | 0.00 | 0.0% | 3.22 | 3.22 | 2.98 | 4,765 | |
| 3.22 | +0.25 | +8.4% | 3.16 | 3.22 | 3.16 | 3,000 | |
| 2.97 | -0.35 | -10.5% | 3.32 | 3.32 | 2.97 | 600 | |
| 3.32 | -0.27 | -7.5% | 3.15 | 3.32 | 3.15 | 2,206 | |
| 3.59 | -0.01 | -0.3% | 3.20 | 3.59 | 3.13 | 6,178 | |
| 3.60 | +0.38 | +11.8% | 3.47 | 3.66 | 3.47 | 4,851 |
- Ticker
- Oslo:CODE
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Jun 2, 2026
Agil Helse transaction finalized
Latest deck · Sep 17, 2026
Merger or Acquisition (September 2026)
Merger or acquisition · 62 slides
Latest news
Agil Helse transaction finalized
Jun 2, 2026
Closed 3.35 (-4.0%) on Jun 2, 2026
CodeLab Capital has secured funding at NOK 4 per share
Apr 29, 2026
Closed 3.47 (+50.9%) on Apr 29, 2026
CodeLab Capital enters into agreement to acquire Agil Helse AS
Apr 29, 2026
Closed 3.47 (+50.9%) on Apr 29, 2026
FY 2025 Financial report
Apr 23, 2026
Closed 2.59 (-1.1%) on Apr 23, 2026
CodeLab Capital annual report 2025
Apr 23, 2026
Closed 2.59 (-1.1%) on Apr 23, 2026
CodeLab Capital enters into term sheet for potential acquisition in the OHS services segment
Mar 31, 2026
Closed 3.10 (+19.2%) on Mar 31, 2026
2H 2025 Shareholder deck
Feb 27, 2026
Closed 2.41 (-9.1%) on Feb 27, 2026
2H 2025 Financial report
Feb 27, 2026
Closed 2.41 (-9.1%) on Feb 27, 2026
CodeLab Capital - 2H 2025 results
Feb 27, 2026
Closed 2.41 (-9.1%) on Feb 27, 2026
Invitation to CodeLab Capital’s 4Q presentation
Feb 20, 2026
Closed 1.90 (-18.0%) on Feb 20, 2026
Decks
Merger or Acquisition (September 2026)
Merger or acquisition · 62 slides · Sep 17, 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · Aug 28, 2026
Investor Presentation (February 2026)
Investor deck · 21 slides · February 2026
Q1 2023 Earnings Presentation
Earnings · 27 slides · May 25, 2023
CodeLab Capital AS on 6ix
- News releases
- 12 in the last 12 months · 18 in all · newest Jun 2, 2026 · oldest 2025
- Decks
- 13 decks · latest Sep 17, 2026
Where CodeLab Capital AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:CODE · Home listing · This page | Oslo | Norway | NOK |
| Frankfurt:P990 | Frankfurt | Germany | EUR |
| LS Exchange:A411M9 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A411M9 | Lang & Schwarz | Germany | EUR |
| gettex:P990 | gettex | Germany | EUR |
| Munich:P990 | Munich | Germany | EUR |
| Stuttgart:P990 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about CodeLab Capital AS.