Stock listing

Oslo:CLOUD Cloudberry Clean Energy ASA Aksje

Home listing (Oslo) of Cloudberry Clean Energy ASA

Follow Cloudberry Clean Energy ASA into a list and get an email when it puts out news.

Share price · OSL:CLOUD

12.82 NOK -0.08 (-0.6%)

Close on Oct 30, 2026

Past year -1.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
12.54 – 13.02 NOKOct 30, 2026
Volume
268,513 sharesOct 30, 2026
Market cap
5.90B NOKAt the close on Oct 30, 2026 · price × 460.5M shares outstanding
52-week range
10.52 – 13.78 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
4.89M NOKMedian day 164,073 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Cloudberry Clean Energy ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:CLOUD · Home12.82 NOK-0.08 (-0.6%)268,51312.9013.0212.5412.90Close on Oct 30, 2026
Frankfurt:52K€1.252 EUR+0.02 (+1.6%)—€1.224€1.252€1.224€1.232Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:CLOUD · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
12.82-0.08-0.6%12.9013.0212.54268,513
12.90-0.14-1.1%13.2013.2012.86164,073
13.04+0.14+1.1%13.5013.5012.942,863,866
12.90+0.64+5.2%12.3013.0012.301,088,659
12.26+0.32+2.7%12.0012.3012.00105,083
11.94-0.02-0.2%11.9812.1211.90162,931
11.96-0.22-1.8%12.0012.2211.9684,652
12.18+0.24+2.0%12.1612.4011.98172,724
11.94-0.14-1.2%12.0012.0411.9258,395
12.08-0.10-0.8%11.9012.3011.90253,367
12.18+0.60+5.2%11.7212.1811.62193,094
11.58-0.06-0.5%11.7011.7011.50144,334
11.64+0.04+0.3%11.3811.8411.38173,254
11.60+0.02+0.2%11.5811.6411.50152,248
11.58+0.04+0.3%11.5211.6611.50159,801
11.54+0.10+0.9%11.4411.7811.36198,541
11.44-0.06-0.5%11.5011.5811.42118,807
11.50-0.24-2.0%11.7211.8011.50157,845
11.74+0.02+0.2%11.4211.8211.42139,539
11.72-0.10-0.8%11.8411.8411.64170,089
11.82-0.02-0.2%11.8611.8811.68164,064
11.840.000.0%11.7811.8411.32685,900
11.84+0.08+0.7%11.7611.8611.54653,513
11.76+0.38+3.3%11.3811.7611.26356,712
11.38-0.14-1.2%11.8011.8011.32131,852
11.52-0.18-1.5%12.3012.3011.52137,567
11.700.000.0%11.5211.7611.40629,987
11.70+0.04+0.3%11.7011.8011.64219,045
11.66-0.10-0.9%11.7611.8811.66761,128
11.76-0.04-0.3%11.9812.0011.68547,370
11.80-0.68-5.4%12.5012.5011.803,912,621
12.48-0.36-2.8%12.8612.8612.441,558,330
12.84+0.20+1.6%12.7013.0812.682,097,094
12.64-0.12-0.9%12.6812.7612.62450,268
12.76-0.28-2.1%12.9213.0612.76118,994
13.04-0.02-0.2%13.5013.5012.96134,045
13.06+0.04+0.3%12.9213.1812.86281,649
13.02-0.28-2.1%13.3013.3012.94399,600
13.30-0.02-0.2%13.3013.4013.22138,916
13.32-0.16-1.2%13.4413.4613.30134,536
13.48+0.04+0.3%13.2013.5413.201,152,943
13.44-0.06-0.4%13.4813.4813.10257,167
13.50+0.12+0.9%13.3813.5413.22445,453
13.38-0.02-0.1%13.4013.4813.02140,260
13.40-0.14-1.0%12.6013.5012.60249,053
13.540.000.0%13.5613.5812.64544,564
13.540.000.0%13.5813.6213.4858,583
13.540.000.0%13.7413.7413.4468,620
13.54+0.06+0.4%13.5213.6813.3881,737
13.480.000.0%13.7413.7413.2682,947
13.48+0.22+1.7%13.7413.7413.20259,411
13.26-0.48-3.5%13.6013.6813.16133,091
13.74+0.06+0.4%13.6813.7813.66194,951
13.68+0.14+1.0%13.5213.6813.4687,078
13.54+0.26+2.0%13.3813.7413.38185,820
13.28+0.18+1.4%13.0013.2813.00683,147
13.10+0.02+0.2%13.1013.2013.0048,841
13.08-0.06-0.5%13.2613.2613.02134,455
13.14+0.04+0.3%13.1013.1412.96107,856
13.10+0.12+0.9%13.1013.1012.9275,034
12.98-0.20-1.5%12.9013.2012.9069,657
13.180.000.0%13.2013.2013.0632,460
13.18-0.08-0.6%13.4013.4013.1020,028
13.26+0.06+0.5%13.2413.3813.22116,083
13.20+0.14+1.1%12.8413.3212.84137,617
13.06-0.04-0.3%12.6013.1212.60192,738
13.10+0.10+0.8%12.6013.1012.60234,972
Ticker
Oslo:CLOUD
Asset type
Stock
Sector
Utilities
Industry
Power producers
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Cloudberry Clean Energy ASA | New share capital registered

Sep 2, 2026

Closed 13.50 (+0.9%) on Sep 2, 2026

Cloudberry Clean Energy ASA | Completion of transformative acquisition establishes Cloudberry as a leading Nordic renewable independent power producer (IPP)

Aug 31, 2026

Closed 13.38 (-0.1%) on Sep 1, 2026

Cloudberry Clean Energy ASA | New credit facility signed

Aug 26, 2026

Closed 13.54 (0.0%) on Aug 27, 2026

Disclosure of large shareholding

Aug 26, 2026

Closed 13.54 (0.0%) on Aug 26, 2026

Cloudberry Clean Energy ASA - Disclosure of large shareholding

Aug 26, 2026

Closed 13.54 (0.0%) on Aug 26, 2026

Cloudberry Clean Energy ASA | Second quarter 2026 report

Aug 19, 2026

Closed 13.74 (+0.4%) on Aug 19, 2026

Cloudberry Clean Energy ASA | Invitation to presentation of second quarter and first half year report 2026

Aug 13, 2026

Closed 13.28 (+1.4%) on Aug 14, 2026

Cloudberry Clean Energy ASA | Minutes from the Extraordinary General Meeting

Aug 4, 2026

Closed 13.26 (+0.5%) on Aug 4, 2026

Cloudberry Clean Energy ASA | Notice of Extraordinary General Meeting

Jul 7, 2026

Closed 12.80 (-0.6%) on Jul 7, 2026

Cloudberry Clean Energy ASA - Receipt of voting support undertakings

Jul 1, 2026

Closed 12.44 (-0.5%) on Jul 2, 2026

All Cloudberry Clean Energy ASA news

Decks

Cloudberry Clean Energy ASA on 6ix

Sector
Utilities
Industry
Power producers
News releases
19 in the last 12 months · 19 in all · newest Sep 2, 2026 · oldest 2026
Decks
23 decks · latest Sep 16, 2026

Where Cloudberry Clean Energy ASA is listed

ListingExchangeCountryCurrency
Oslo:CLOUD · Home listing · This pageOsloNorwayNOK
Lang & Schwarz:A2P85SLang & SchwarzGermanyEUR
Tradegate:52KTradegateGermanyEUR
gettex:52KgettexGermanyEUR
Stockholm:CLOUDOStockholmSwedenNOK
LS Exchange:A2P85SLS ExchangeGermanyEUR
Aquis:CLOUDOAquisUnited KingdomNOK
Aquis:CLOUDOAquisUnited KingdomNOK
Munich:52KMunichGermanyEUR
Frankfurt:52KFrankfurtGermanyEUR
Stuttgart:52KStuttgartGermanyEUR
Dusseldorf:52KDusseldorfGermanyEUR
Hamburg:52KHamburgGermanyEUR

Log in to ask 6ix AI your own questions about Cloudberry Clean Energy ASA.