Stock listing
Oslo:CAVEN Cavendish Hydrogen ASA Aksje
Home listing (Oslo) of Cavendish Hydrogen ASA
Follow Cavendish Hydrogen ASA into a list and get an email when it puts out news.
Share price · OSL:CAVEN
5.00 NOK -0.41 (-7.5%)
Close on Oct 30, 2026
- Day range
- 5.00 – 5.54 NOKOct 30, 2026
- Volume
- 27,051 sharesOct 30, 2026
- Market cap
- 197.3M NOKAt the close on Oct 30, 2026 · price × 39.50M shares outstanding
- 52-week range
- 4.56 – 10.34 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 155,694 NOKMedian day 22,954 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:CAVEN · Home | 4.995 NOK | -0.405 (-7.5%) | 27,051 | 5.54 | 5.54 | 4.995 | 5.40 | Close on Oct 30, 2026 |
| Frankfurt:V07 | €0.467 EUR | -0.014 (-3.0%) | — | €0.470 | €0.480 | €0.442 | €0.481 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:CAVEN · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.995 | -0.405 | -7.5% | 5.54 | 5.54 | 4.995 | 27,051 | |
| 5.40 | +0.585 | +12.1% | 4.91 | 5.40 | 4.56 | 32,759 | |
| 4.815 | -0.195 | -3.9% | 4.98 | 5.12 | 4.815 | 21,470 | |
| 5.01 | +0.01 | +0.2% | 4.98 | 5.10 | 4.98 | 2,114 | |
| 5.00 | +0.015 | +0.3% | 4.98 | 5.06 | 4.98 | 7,627 | |
| 4.985 | -0.415 | -7.7% | 5.00 | 5.12 | 4.98 | 10,360 | |
| 5.40 | +0.38 | +7.6% | 5.02 | 5.40 | 4.95 | 11,749 | |
| 5.02 | -0.01 | -0.2% | 5.01 | 5.16 | 5.01 | 11,707 | |
| 5.03 | -0.07 | -1.4% | 4.915 | 5.10 | 4.915 | 8,173 | |
| 5.10 | -0.25 | -4.7% | 5.35 | 5.35 | 5.02 | 30,882 | |
| 5.35 | +0.32 | +6.4% | 5.50 | 5.50 | 5.02 | 25,200 | |
| 5.03 | -0.17 | -3.3% | 5.01 | 5.20 | 5.01 | 16,793 | |
| 5.20 | +0.08 | +1.6% | 5.50 | 5.50 | 5.12 | 29,460 | |
| 5.12 | +0.12 | +2.4% | 4.90 | 5.39 | 4.90 | 22,606 | |
| 5.00 | -0.14 | -2.7% | 5.00 | 5.50 | 5.00 | 45,886 | |
| 5.14 | -0.25 | -4.6% | 5.45 | 5.45 | 5.10 | 11,813 | |
| 5.39 | +0.34 | +6.7% | 5.00 | 5.40 | 5.00 | 41,284 | |
| 5.05 | -0.24 | -4.5% | 5.06 | 5.28 | 5.05 | 22,954 | |
| 5.29 | +0.08 | +1.5% | 5.13 | 5.29 | 5.05 | 12,977 | |
| 5.21 | -0.13 | -2.4% | 5.33 | 5.33 | 5.15 | 8,277 | |
| 5.34 | -0.01 | -0.2% | 5.35 | 5.35 | 5.20 | 10,406 | |
| 5.35 | +0.04 | +0.8% | 5.40 | 5.40 | 5.23 | 13,781 | |
| 5.31 | -0.06 | -1.1% | 5.20 | 5.50 | 5.20 | 13,629 | |
| 5.37 | +0.09 | +1.7% | 5.27 | 5.39 | 5.22 | 20,610 | |
| 5.28 | -0.15 | -2.8% | 5.40 | 5.40 | 5.21 | 8,498 | |
| 5.43 | +0.02 | +0.4% | 5.41 | 5.50 | 5.40 | 5,304 | |
| 5.41 | -0.39 | -6.7% | 5.79 | 5.79 | 5.32 | 8,651 | |
| 5.80 | +0.29 | +5.3% | 5.37 | 5.80 | 5.31 | 9,868 | |
| 5.51 | -0.09 | -1.6% | 5.26 | 5.60 | 5.26 | 35,588 | |
| 5.60 | +0.11 | +2.0% | 5.16 | 5.60 | 5.16 | 19,109 | |
| 5.49 | -0.16 | -2.8% | 5.59 | 5.59 | 5.41 | 1,808 | |
| 5.65 | +0.26 | +4.8% | 5.45 | 5.65 | 5.16 | 66,907 | |
| 5.39 | +0.03 | +0.6% | 5.10 | 5.43 | 5.10 | 13,131 | |
| 5.36 | -0.37 | -6.5% | 5.64 | 5.64 | 5.10 | 32,999 | |
| 5.73 | +0.03 | +0.5% | 5.64 | 5.90 | 5.64 | 38,729 | |
| 5.70 | +0.29 | +5.4% | 5.40 | 5.75 | 5.30 | 51,375 | |
| 5.41 | -0.07 | -1.3% | 5.50 | 5.51 | 5.41 | 2,551 | |
| 5.48 | 0.00 | 0.0% | 5.40 | 5.48 | 5.40 | 8,156 | |
| 5.48 | -0.16 | -2.8% | 5.48 | 5.56 | 5.48 | 1,450 | |
| 5.64 | -0.25 | -4.2% | 5.87 | 5.87 | 5.46 | 25,823 | |
| 5.89 | +0.29 | +5.2% | 5.52 | 5.89 | 5.48 | 40,595 | |
| 5.60 | +0.12 | +2.2% | 5.48 | 5.78 | 5.48 | 84,826 | |
| 5.48 | -0.08 | -1.4% | 5.63 | 5.63 | 5.38 | 22,778 | |
| 5.56 | +0.07 | +1.3% | 5.38 | 5.62 | 5.38 | 16,256 | |
| 5.49 | -0.03 | -0.5% | 5.38 | 5.59 | 5.38 | 23,018 | |
| 5.52 | +0.09 | +1.7% | 5.42 | 5.61 | 5.42 | 25,002 | |
| 5.43 | -0.09 | -1.6% | 5.38 | 5.54 | 5.38 | 20,392 | |
| 5.52 | +0.02 | +0.4% | 5.38 | 5.70 | 5.38 | 26,306 | |
| 5.50 | -0.12 | -2.1% | 5.30 | 5.68 | 5.30 | 5,530 | |
| 5.62 | +0.02 | +0.4% | 5.40 | 5.75 | 5.21 | 85,786 | |
| 5.60 | +0.29 | +5.5% | 5.30 | 5.70 | 5.30 | 55,857 | |
| 5.31 | -0.29 | -5.2% | 5.55 | 5.80 | 5.31 | 70,124 | |
| 5.60 | -0.16 | -2.8% | 5.50 | 5.69 | 5.50 | 47,515 | |
| 5.76 | +0.06 | +1.1% | 5.50 | 5.98 | 5.50 | 89,894 | |
| 5.70 | -0.26 | -4.4% | 5.90 | 5.90 | 5.55 | 30,487 | |
| 5.96 | +0.09 | +1.5% | 6.00 | 6.00 | 5.54 | 41,411 | |
| 5.87 | +0.07 | +1.2% | 5.72 | 5.88 | 5.50 | 44,947 | |
| 5.80 | -0.20 | -3.3% | 5.90 | 5.98 | 5.72 | 60,430 | |
| 6.00 | +0.04 | +0.7% | 5.70 | 6.10 | 5.70 | 29,431 | |
| 5.96 | +0.12 | +2.1% | 5.96 | 6.19 | 5.92 | 33,729 | |
| 5.84 | -0.05 | -0.8% | 5.54 | 6.00 | 5.54 | 94,134 | |
| 5.89 | +0.01 | +0.2% | 5.70 | 5.90 | 5.70 | 10,681 | |
| 5.88 | -0.06 | -1.0% | 5.80 | 5.88 | 5.53 | 15,991 | |
| 5.94 | +0.19 | +3.3% | 5.65 | 5.96 | 5.65 | 25,642 | |
| 5.75 | -0.23 | -3.8% | 5.65 | 6.01 | 5.65 | 40,632 | |
| 5.98 | -0.01 | -0.2% | 6.00 | 6.00 | 5.60 | 13,806 | |
| 5.99 | +0.29 | +5.1% | 5.74 | 6.06 | 5.55 | 32,015 |
- Ticker
- Oslo:CAVEN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Jun 29, 2026
Cavendish Hydrogen Awarded EUR 1.3 Million in European Funding to Accelerate Next-Generation Hydrogen Compression Technology
Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Cavendish Hydrogen (Oslo:CAVEN) Q1 2025 Earnings Call
Tue, Jul 15, 2025 · 1:00 AM ET
Watch Transcript
Latest news
Cavendish Hydrogen Awarded EUR 1.3 Million in European Funding to Accelerate Next-Generation Hydrogen Compression Technology
Jun 29, 2026
Closed 7.00 (+1.2%) on Jun 29, 2026
Cavendish Hydrogen ASA: Settlement Agreement with Iwatani Corporation of America
Jun 7, 2026
Closed 7.71 (-4.1%) on Jun 8, 2026
Cavendish Hydrogen ASA - Board Resolution to Increase Share Capital
Jun 2, 2026
Closed 8.00 (-2.4%) on Jun 3, 2026
Cavendish Hydrogen ASA: Results for the first quarter 2026
May 21, 2026
Closed 8.02 (-6.7%) on May 21, 2026
Cavendish Hydrogen ASA strengthens its financial position and accelerates growth through strategic investment and partnership with BHDT GmbH
May 5, 2026
Closed 8.40 (+0.1%) on May 6, 2026
Cavendish Hydrogen ASA: Annual report 2025
Apr 28, 2026
Closed 7.98 (+3.1%) on Apr 29, 2026
Cavendish Hydrogen ASA: Contract Award for Hydrogen Fueling Station in North-West Europe
Apr 27, 2026
Closed 7.50 (+1.8%) on Apr 27, 2026
Cavendish Hydrogen ASA: Results for the fourth quarter 2025
Feb 26, 2026
Closed 6.93 (-1.0%) on Feb 26, 2026
Cavendish Secures a Significant Hydrogen Infrastructure Contract in Germany
Jan 14, 2026
Closed 7.68 (+7.3%) on Jan 15, 2026
Cavendish Hydrogen ASA: Results for the third quarter 2025
Nov 13, 2025
Closed 8.42 (-1.3%) on Nov 13, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 21, 2026
Investor Presentation (February 2026)
Investor deck · 20 slides · Feb 23, 2026
Fearnley Securities (November 2025)
Conference · 14 slides · Nov 25, 2025
Cavendish Hydrogen ASA on 6ix
- Sector
- Energy
- News releases
- 10 in the last 12 months · 16 in all · newest Jun 29, 2026 · oldest 2025
- Calls
- 1 call with a replay · 1 with a transcript · latest Jul 15, 2025
- Decks
- 12 decks · latest Aug 27, 2026
Where Cavendish Hydrogen ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:CAVEN · Home listing · This page | Oslo | Norway | NOK |
| gettex:V07 | gettex | Germany | EUR |
| Tradegate:V07 | Tradegate | Germany | EUR |
| Lang & Schwarz:A40EDQ | Lang & Schwarz | Germany | EUR |
| Frankfurt:V07 | Frankfurt | Germany | EUR |
| LS Exchange:A40EDQ | LS Exchange | Germany | EUR |
| OTC:CANVF | OTC | United States | USD |
| Stockholm:CAVENO | Stockholm | Sweden | NOK |
| Stuttgart:V07 | Stuttgart | Germany | EUR |
| Munich:V07 | Munich | Germany | EUR |
| Hamburg:V07 | Hamburg | Germany | EUR |
| Dusseldorf:V07 | Dusseldorf | Germany | EUR |
| Hanover:V07 | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Cavendish Hydrogen ASA.