Stock listing

Oslo:CAPT Capital Tankers Corp. Aksje

Home listing (Oslo) of Capital Tankers Corp.

Follow Capital Tankers Corp. into a list and get an email when it puts out news.

Share price · OSL:CAPT

206.85 NOK +1.50 (+0.7%)

Close on Oct 30, 2026

Past 6 months +71.0% · daily closes, Mar 17, 2026 – Oct 30, 2026, adjusted for splits
Day range
205.40 – 208.20 NOKOct 30, 2026
Volume
244,498 sharesOct 30, 2026
Market cap
27.75B NOKAt the close on Oct 30, 2026 · price × 134.2M shares outstanding
Traded on an average day
60.97M NOKMedian day 310,037 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Capital Tankers Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:CAPT · Home206.85 NOK+1.50 (+0.7%)244,498206.00208.20205.40205.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:CAPT · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
206.85+1.50+0.7%206.00208.20205.40244,498
205.35+6.73+3.4%199.92207.30199.90253,418
198.62+5.10+2.6%192.80201.95192.80277,723
193.52-4.38-2.2%198.00199.02193.52231,363
197.90+3.20+1.6%193.66198.50192.80143,026
194.70-0.10-0.1%193.96197.20193.00337,568
194.80+4.30+2.3%193.00195.48189.00542,439
190.50+1.00+0.5%190.00190.98186.02358,189
189.50-2.14-1.1%189.00191.72184.00460,051
191.64-3.46-1.8%197.00198.02191.44271,508
195.10+3.30+1.7%191.76197.96190.70447,957
191.80-10.50-5.2%196.78198.00190.02844,390
202.30-4.55-2.2%208.55215.95201.00576,112
206.85-2.00-1.0%210.30211.00203.20430,938
208.85+12.21+6.2%196.54209.30193.60559,871
196.64+1.66+0.9%194.20196.64192.16376,338
194.98+3.68+1.9%192.00195.60185.98616,231
191.30+3.30+1.8%191.00193.54189.22630,875
188.00-5.00-2.6%195.00195.56187.50641,338
193.00+8.50+4.6%191.00195.12190.06668,828
184.50+6.14+3.4%179.46184.68179.46514,291
178.36+4.64+2.7%175.00178.36168.32248,577
173.72+2.18+1.3%172.50177.12171.44259,540
171.54-1.46-0.8%172.14172.94169.8284,386
173.00+4.50+2.7%169.60173.80169.60137,621
168.50-4.00-2.3%172.50172.52166.54571,879
172.50-2.50-1.4%176.88176.88169.76257,078
175.00+0.56+0.3%173.00177.00171.20301,674
174.44-6.64-3.7%178.38180.00170.26523,122
181.08-4.44-2.4%188.38188.38180.48230,467
185.52-2.00-1.1%187.70189.44184.52420,211
187.52+0.12+0.1%188.24190.04184.00425,942
187.40+4.96+2.7%184.00187.40179.94470,546
182.44+7.24+4.1%176.00185.00176.00953,092
175.20-0.34-0.2%177.26179.98173.80342,999
175.54+4.54+2.7%172.12178.00172.10329,814
171.00-4.66-2.7%173.46175.66171.00237,992
175.66+3.46+2.0%173.48176.76173.48266,835
172.20-0.32-0.2%173.00176.56172.20260,762
172.52-0.42-0.2%174.20175.14171.02310,037
172.94+8.44+5.1%165.90172.94165.20581,026
164.50+4.50+2.8%160.62164.50160.38335,633
160.00+3.00+1.9%160.38162.50158.02481,782
157.00-2.22-1.4%159.92160.48152.52558,331
159.22+5.06+3.3%155.96161.00154.00460,053
154.16+3.78+2.5%152.00155.00150.28388,528
150.38+2.44+1.6%150.00151.22146.48219,366
147.94-5.90-3.8%153.74154.52146.92192,218
153.84-0.94-0.6%155.58156.04153.18192,219
154.78-2.22-1.4%157.00157.00152.60155,480
157.00+2.82+1.8%152.88158.00152.88463,890
154.18-0.08-0.1%151.82154.18150.48375,534
154.26+7.06+4.8%148.50154.26147.00336,106
147.20+5.24+3.7%142.00148.60142.00362,208
141.96+3.46+2.5%138.50141.96138.50202,156
138.50+0.48+0.3%138.00138.50135.78197,293
138.02+2.22+1.6%136.00138.50135.80265,142
135.80+1.84+1.4%133.50135.80133.40116,245
133.96+0.10+0.1%133.16134.72132.32117,017
133.86+1.58+1.2%133.10134.08132.0082,058
132.28-1.94-1.4%133.40134.16132.04126,479
134.22+4.68+3.6%129.18134.22128.50156,317
129.54-2.60-2.0%134.00134.50129.12188,115
132.14+2.10+1.6%131.80133.50131.48177,796
130.04+2.02+1.6%128.28131.86127.58100,236
128.02+1.22+1.0%126.98129.02126.6077,780
126.80-0.94-0.7%128.22129.60126.80139,063
Ticker
Oslo:CAPT
Asset type
Stock
Sector
Industrials
Industry
Shipping & ports
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Capital Tankers Corp. announces the successful delivery of one dual fuel Suezmax tanker, increasing its sailing fleet to sixteen vessels

Sep 28, 2026

Closed 173.00 (+2.7%) on Sep 28, 2026

Capital Tankers Corp. ex dividend date

Sep 10, 2026

Closed 171.00 (-2.7%) on Sep 10, 2026

Capital Tankers Corp. – Board of Directors declares dividend of NOK 3.00 per share

Sep 1, 2026

Closed 157.00 (-1.4%) on Sep 1, 2026

Capital Tankers Corp. announces second quarter 2026 financial results

Sep 1, 2026

Closed 157.00 (-1.4%) on Sep 1, 2026

Capital Tankers Corp. schedules second quarter 2026 earnings release and invitation to conference call and webcast

Aug 26, 2026

Closed 147.94 (-3.8%) on Aug 26, 2026

Capital Tankers Corp. announces the successful delivery of one dual fuel Suezmax tanker, increasing its sailing fleet to fifteen vessels

Aug 13, 2026

Closed 138.02 (+1.6%) on Aug 13, 2026

Capital Tankers Corp. announces the successful delivery of one dual fuel LR2 tanker increasing its sailing fleet to fourteen vessels

Aug 6, 2026

Closed 134.22 (+3.6%) on Aug 6, 2026

Capital Tankers Corp. announces the acquisition of three scrubber-fitted vlcc newbuildings with 2027 deliveries

Jun 15, 2026

Closed 126.38 (+5.4%) on Jun 15, 2026

Capital Tankers Corp. announces the successful delivery of one dual fuel Suezmax tanker increasing its sailing fleet to thirteen vessels

Jun 8, 2026

Closed 114.36 (-1.7%) on Jun 8, 2026

Capital Tankers Corp. – Transaction by close associate of primary insider

Jun 1, 2026

Closed 126.82 (+2.1%) on Jun 1, 2026

All Capital Tankers Corp. news

Decks

Capital Tankers Corp. on 6ix

Sector
Industrials
Industry
Shipping & ports
News releases
20 in the last 12 months · 20 in all · newest Sep 28, 2026 · oldest 2026
Decks
5 decks · latest October 2026

Where Capital Tankers Corp. is listed

ListingExchangeCountryCurrency
Oslo:CAPT · Home listing · This pageOsloNorwayNOK
Frankfurt:RS7FrankfurtGermanyEUR
OTC:CPTKFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Capital Tankers Corp.