Stock listing
Oslo:BSP Black Sea Property AS Aksje
Follow Black Sea Property AS into a list and get an email when it puts out news.
Share price · OSL:BSP
2.30 NOK 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 2.30 – 2.50 NOKOct 30, 2026
- Volume
- 4,291 sharesOct 30, 2026
- Market cap
- 10.62M NOKAt the close on Oct 30, 2026 · price × 4.62M shares outstanding
- 52-week range
- 1.90 – 11.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 5,443 NOKMedian day 50 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:BSP · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | 0.0% | 2.30 | 2.50 | 2.30 | 4,291 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.50 | 2.30 | 4,291 | |
| 2.30 | -0.20 | -8.0% | 2.30 | 2.50 | 2.30 | 4,291 | |
| 2.50 | -0.48 | -16.1% | 3.00 | 3.00 | 2.50 | 1,051 | |
| 2.98 | +0.38 | +14.6% | 2.98 | 2.98 | 2.98 | 12 | |
| 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 18 | |
| 2.60 | 0.00 | 0.0% | 2.60 | 2.60 | 2.60 | 54 | |
| 2.60 | -0.40 | -13.3% | 2.60 | 2.60 | 2.60 | 20 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 0 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 35 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 35 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 35 | |
| 3.00 | 0.00 | 0.0% | 3.00 | 3.00 | 3.00 | 35 | |
| 3.00 | -0.08 | -2.6% | 3.00 | 3.00 | 3.00 | 35 | |
| 3.08 | +0.38 | +14.1% | 3.08 | 3.08 | 3.08 | 50 | |
| 2.70 | +0.46 | +20.5% | 2.70 | 2.70 | 2.70 | 13,000 | |
| 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 1,880 | |
| 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 1,880 | |
| 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 0 | |
| 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 777 | |
| 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 755 | |
| 2.24 | 0.00 | 0.0% | 2.24 | 2.24 | 2.24 | 755 | |
| 2.24 | -0.20 | -8.2% | 2.24 | 2.24 | 2.24 | 18,801 | |
| 2.44 | 0.00 | 0.0% | 2.44 | 2.44 | 2.44 | 0 | |
| 2.44 | +0.54 | +28.4% | 2.44 | 2.44 | 2.44 | 10 | |
| 1.90 | 0.00 | 0.0% | 1.90 | 1.90 | 1.90 | 0 | |
| 1.90 | -0.14 | -6.9% | 2.30 | 2.30 | 1.90 | 582 | |
| 2.04 | +0.04 | +2.0% | 2.04 | 2.04 | 2.04 | 50 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 0 | |
| 2.00 | 0.00 | 0.0% | 2.00 | 2.00 | 2.00 | 169 | |
| 2.00 | -0.30 | -13.0% | 2.00 | 2.00 | 2.00 | 5,371 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 2.30 | 0 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 2.30 | 1,251 | |
| 2.30 | -0.50 | -17.9% | 2.30 | 2.30 | 2.30 | 634 | |
| 2.80 | 0.00 | 0.0% | 2.80 | 2.80 | 2.80 | 0 | |
| 2.80 | +0.50 | +21.7% | 2.80 | 2.80 | 2.78 | 4,800 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 2.30 | 0 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 2.30 | 74 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 2.30 | 0 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 2.30 | 401 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 2.30 | 0 | |
| 2.30 | 0.00 | 0.0% | 2.30 | 2.30 | 2.30 | 881 | |
| 2.30 | +0.20 | +9.5% | 2.30 | 2.30 | 2.30 | 125 | |
| 2.10 | 0.00 | 0.0% | 2.10 | 2.10 | 2.10 | 0 | |
| 2.10 | +0.15 | +7.7% | 2.00 | 2.10 | 1.95 | 27,009 | |
| 1.95 | -0.07 | -3.5% | 2.00 | 2.00 | 1.90 | 4,266 | |
| 2.02 | -0.38 | -15.8% | 2.00 | 2.02 | 1.90 | 11,080 | |
| 2.40 | -0.02 | -0.8% | 2.40 | 2.40 | 2.40 | 175 | |
| 2.42 | -0.78 | -24.4% | 2.66 | 2.66 | 2.40 | 33,601 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 0 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 0 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 0 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 0 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 0 | |
| 3.20 | 0.00 | 0.0% | 3.20 | 3.20 | 3.20 | 0 | |
| 3.20 | -0.10 | -3.0% | 3.44 | 3.44 | 3.20 | 2,521 | |
| 3.30 | +0.80 | +32.0% | 3.30 | 3.30 | 3.30 | 40 | |
| 2.50 | 0.00 | 0.0% | 2.50 | 2.50 | 2.50 | 0 | |
| 2.50 | +0.08 | +3.3% | 2.50 | 2.50 | 2.50 | 150 | |
| 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0 | |
| 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0 | |
| 2.42 | -0.24 | -9.0% | 2.42 | 2.42 | 2.42 | 962 | |
| 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 7,160 | |
| 2.66 | 0.00 | 0.0% | 2.64 | 2.66 | 2.64 | 758 | |
| 2.66 | 0.00 | 0.0% | 2.66 | 2.66 | 2.66 | 2,300 |
- Ticker
- Oslo:BSP
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Jul 20, 2026
Black Sea Property AS - The EUR 2,0 million Penchev 2 loan extended with 12 months
Latest news
Black Sea Property AS - The EUR 2,0 million Penchev 2 loan extended with 12 months
Jul 20, 2026
Closed 2.98 (-0.7%) on Jul 21, 2026
Black Sea Property AS: Annual general meeting completed
Jun 30, 2026
Closed 3.56 (0.0%) on Jun 30, 2026
Black Sea Property AS: Corrected notice of annual general meeting
Jun 15, 2026
Closed 2.82 (+4.4%) on Jun 16, 2026
Black Sea Property AS: Notice of annual general meeting
Jun 15, 2026
Closed 2.70 (0.0%) on Jun 15, 2026
Black Sea Property AS - Cancellation of sale and purchase agreement for sale of subsidiary EPO Bulgaria from the Buyer
Nov 18, 2025
Closed 5.40 (-29.7%) on Nov 18, 2025
Black Sea Property AS - signed preliminary sale and purchase agreement for sale of subsidiary EPO Bulgaria.
Nov 12, 2025
Closed 9.00 (+32.8%) on Nov 13, 2025
Black Sea Property AS - sale agreement signed for land plot Ayan Play for EUR 345,000
Nov 6, 2025
Closed 5.90 (+18.0%) on Nov 6, 2025
Black Sea Property AS: Registration of share consolidation
Nov 5, 2025
Closed 5.90 (+18.0%) on Nov 6, 2025
Black Sea Property AS: Ex. share consolidation and change of ISIN today
Nov 5, 2025
Closed 5.00 (-3.8%) on Nov 5, 2025
Black Sea Property AS: Key information notice relating to share consolidation and change of ISIN
Nov 5, 2025
Closed 5.00 (-3.8%) on Nov 5, 2025
Black Sea Property AS on 6ix
- News releases
- 12 in the last 12 months · 23 in all · newest Jul 20, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Black Sea Property AS.