Stock listing
Oslo:BIEN Bien Sparebank ASA Aksje
Home listing (Oslo) of Bien Sparebank ASA
Follow Bien Sparebank ASA into a list and get an email when it puts out news.
Share price · OSL:BIEN
144.00 NOK -4.00 (-2.7%)
Close on Nov 2, 2026
- Day range
- 144.00 – 149.00 NOKNov 2, 2026
- Volume
- 551 sharesNov 2, 2026
- Market cap
- 817.9M NOKAt the close on Nov 2, 2026 · price × 5.68M shares outstanding
- 52-week range
- 135.00 – 165.00 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 65,291 NOKMedian day 127 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:BIEN · Home | 144.00 NOK | -4.00 (-2.7%) | 551 | 149.00 | 149.00 | 144.00 | 148.00 | Close on Nov 2, 2026 |
| Frankfurt:JX0 | €13.50 EUR | 0.00 (0.0%) | — | €13.50 | €13.50 | €13.50 | €13.50 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:BIEN · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 144.00 | -4.00 | -2.7% | 149.00 | 149.00 | 144.00 | 551 | |
| 148.00 | 0.00 | 0.0% | 144.00 | 148.00 | 144.00 | 304 | |
| 148.00 | +3.00 | +2.1% | 144.00 | 148.00 | 144.00 | 304 | |
| 145.00 | 0.00 | 0.0% | 144.00 | 145.00 | 143.00 | 509 | |
| 145.00 | +1.00 | +0.7% | 144.00 | 145.00 | 143.00 | 509 | |
| 144.00 | -2.00 | -1.4% | 143.00 | 144.00 | 143.00 | 387 | |
| 146.00 | +1.00 | +0.7% | 146.00 | 146.00 | 146.00 | 35 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 280 | |
| 145.00 | -1.00 | -0.7% | 146.00 | 146.00 | 145.00 | 280 | |
| 146.00 | -4.00 | -2.7% | 145.00 | 146.00 | 145.00 | 4 | |
| 150.00 | +3.00 | +2.0% | 147.00 | 150.00 | 147.00 | 39 | |
| 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 147.00 | 34 | |
| 147.00 | +1.00 | +0.7% | 147.00 | 147.00 | 147.00 | 34 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 146.00 | 145.00 | 643 | |
| 146.00 | +2.00 | +1.4% | 146.00 | 146.00 | 146.00 | 6 | |
| 144.00 | 0.00 | 0.0% | 144.00 | 145.00 | 144.00 | 100 | |
| 144.00 | -2.00 | -1.4% | 144.00 | 144.00 | 143.00 | 478 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 146.00 | 146.00 | 80 | |
| 146.00 | +3.00 | +2.1% | 143.00 | 146.00 | 143.00 | 25 | |
| 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 143.00 | 20 | |
| 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 143.00 | 20 | |
| 143.00 | -1.00 | -0.7% | 144.00 | 144.00 | 143.00 | 1,000 | |
| 144.00 | -3.00 | -2.0% | 144.00 | 144.00 | 144.00 | 10 | |
| 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 147.00 | 175 | |
| 147.00 | 0.00 | 0.0% | 147.00 | 147.00 | 147.00 | 175 | |
| 147.00 | +3.00 | +2.1% | 143.00 | 147.00 | 143.00 | 175 | |
| 144.00 | 0.00 | 0.0% | 144.00 | 144.00 | 144.00 | 40 | |
| 144.00 | +1.00 | +0.7% | 144.00 | 144.00 | 144.00 | 92 | |
| 143.00 | -2.00 | -1.4% | 146.00 | 146.00 | 143.00 | 3,231 | |
| 145.00 | -3.00 | -2.0% | 146.00 | 146.00 | 145.00 | 1,856 | |
| 148.00 | 0.00 | 0.0% | 148.00 | 148.00 | 148.00 | 13 | |
| 148.00 | +6.00 | +4.2% | 146.00 | 148.00 | 146.00 | 14 | |
| 142.00 | 0.00 | 0.0% | 142.00 | 142.00 | 142.00 | 356 | |
| 142.00 | 0.00 | 0.0% | 142.00 | 142.00 | 142.00 | 356 | |
| 142.00 | -7.00 | -4.7% | 144.00 | 144.00 | 142.00 | 356 | |
| 149.00 | 0.00 | 0.0% | 149.00 | 149.00 | 149.00 | 0 | |
| 149.00 | 0.00 | 0.0% | 149.00 | 149.00 | 149.00 | 1,113 | |
| 149.00 | 0.00 | 0.0% | 149.00 | 149.00 | 149.00 | 1,113 | |
| 149.00 | 0.00 | 0.0% | 149.00 | 149.00 | 149.00 | 1,113 | |
| 149.00 | 0.00 | 0.0% | 149.00 | 149.00 | 149.00 | 1,113 | |
| 149.00 | +4.00 | +2.8% | 144.00 | 149.00 | 144.00 | 1,113 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 89 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 24 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 24 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 1,003 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 0 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 1,003 | |
| 145.00 | +1.00 | +0.7% | 143.00 | 145.00 | 143.00 | 1,003 | |
| 144.00 | 0.00 | 0.0% | 144.00 | 144.00 | 144.00 | 117 | |
| 144.00 | 0.00 | 0.0% | 143.00 | 144.00 | 143.00 | 117 | |
| 144.00 | -1.00 | -0.7% | 144.00 | 144.00 | 144.00 | 20 | |
| 145.00 | -2.00 | -1.4% | 146.00 | 146.00 | 142.00 | 44 | |
| 147.00 | +3.00 | +2.1% | 144.00 | 147.00 | 143.00 | 395 | |
| 144.00 | 0.00 | 0.0% | 144.00 | 144.00 | 144.00 | 35 | |
| 144.00 | -1.00 | -0.7% | 145.00 | 145.00 | 144.00 | 136 | |
| 145.00 | -1.00 | -0.7% | 145.00 | 145.00 | 145.00 | 574 | |
| 146.00 | 0.00 | 0.0% | 145.00 | 146.00 | 145.00 | 106 | |
| 146.00 | 0.00 | 0.0% | 145.00 | 146.00 | 145.00 | 5,893 | |
| 146.00 | 0.00 | 0.0% | 146.00 | 146.00 | 146.00 | 280 | |
| 146.00 | +2.00 | +1.4% | 146.00 | 146.00 | 146.00 | 280 | |
| 144.00 | -1.00 | -0.7% | 144.00 | 144.00 | 144.00 | 1 | |
| 145.00 | +2.00 | +1.4% | 145.00 | 145.00 | 145.00 | 25 | |
| 143.00 | 0.00 | 0.0% | 143.00 | 143.00 | 143.00 | 90 | |
| 143.00 | -2.00 | -1.4% | 143.00 | 143.00 | 143.00 | 90 | |
| 145.00 | 0.00 | 0.0% | 145.00 | 145.00 | 145.00 | 69 | |
| 145.00 | +2.00 | +1.4% | 145.00 | 145.00 | 145.00 | 110 |
- Ticker
- Oslo:BIEN
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Dec 12, 2025
Flaggmelding - BIEN Sparebank ASA
Latest news
Flaggmelding - BIEN Sparebank ASA
Dec 12, 2025
Closed 150.00 (-2.0%) on Dec 12, 2025
Bien Sparebank tildeling av aksjer for primærinnsidere
Nov 14, 2025
Closed 138.00 (-4.8%) on Nov 14, 2025
Utvidelse av obligasjonslån og tilbakekjøp av senior usikrede obligasjonslån
Nov 11, 2025
Closed 146.00 (0.0%) on Nov 11, 2025
Meldepliktig handel for primærinnsidere
Nov 9, 2025
Closed 146.00 (-2.0%) on Nov 10, 2025
Meldepliktig handel – Tilbakekjøp
Nov 7, 2025
Closed 146.00 (-2.0%) on Nov 10, 2025
Decks
Q1 2025 Earnings Presentation
Earnings · 15 slides · Oct 18, 2025
Q2 2025 Earnings Presentation
Earnings · 11 slides · August 2025
Q4 2024 Earnings Presentation
Earnings · 15 slides · February 2025
Q3 2024 Earnings Presentation
Earnings · 16 slides · 2024
Bien Sparebank ASA on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 5 in the last 12 months · 6 in all · newest Dec 12, 2025 · oldest 2024
- Decks
- 4 decks · latest Oct 18, 2025
Where Bien Sparebank ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:BIEN · Home listing · This page | Oslo | Norway | NOK |
| LS Exchange:A3D3XV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3D3XV | Lang & Schwarz | Germany | EUR |
| Stuttgart:JX0 | Stuttgart | Germany | EUR |
| Dusseldorf:JX0 | Dusseldorf | Germany | EUR |
| Frankfurt:JX0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Bien Sparebank ASA.