Stock listing

Oslo:BARRA Barramundi Group Ltd. Aksje

Home listing (Oslo) of Barramundi Group Ltd.

Follow Barramundi Group Ltd. into a list and get an email when it puts out news.

Share price · OSL:BARRA

0.43 NOK 0.00 (0.0%)

Close on Oct 30, 2026

Past year -52.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
0.43 – 0.43 NOKOct 30, 2026
Volume
51,909 sharesOct 30, 2026
Market cap
75.42M NOKAt the close on Oct 30, 2026 · price × 175.4M shares outstanding
52-week range
0.388 – 1.70 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
80,049 NOKMedian day 60,285 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Barramundi Group Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:BARRA · Home0.43 NOK0.00 (0.0%)51,9090.430.430.430.43Close on Oct 30, 2026
Frankfurt:95Z€0.037 EUR+0.001 (+1.4%)—€0.036€0.037€0.036€0.036Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:BARRA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.430.000.0%0.430.430.4351,909
0.430.000.0%0.430.430.4351,909
0.430.000.0%0.430.430.4351,909
0.43-0.056-11.5%0.430.4660.40175,634
0.4860.000.0%0.4860.4860.486390
0.486-0.002-0.4%0.4860.4860.486390
0.4880.000.0%0.4880.4880.4880
0.4880.000.0%0.4880.4880.4880
0.4880.000.0%0.4880.4880.4880
0.4880.000.0%0.4880.4880.4880
0.4880.000.0%0.4880.4880.48834,830
0.488+0.002+0.4%0.4980.4980.48834,830
0.486+0.052+12.0%0.4860.4860.4865,000
0.434+0.004+0.9%0.4040.4620.40423,062
0.430.000.0%0.430.430.4399,817
0.430.000.0%0.430.430.4399,817
0.43-0.034-7.3%0.430.430.434,540
0.464+0.03+6.9%0.4340.4640.40115,414
0.4340.000.0%0.4340.4340.43453,591
0.434+0.002+0.5%0.440.440.43253,591
0.432-0.026-5.7%0.4540.4540.43210,254
0.458-0.024-5.0%0.470.470.456130,000
0.4820.000.0%0.4820.4820.48291,101
0.482+0.002+0.4%0.480.4940.4891,101
0.48-0.018-3.6%0.480.480.4820,000
0.498+0.012+2.5%0.4620.4980.4635,752
0.486+0.036+8.0%0.5050.5050.47255,083
0.450.000.0%0.450.450.459,710
0.45-0.012-2.6%0.470.470.459,710
0.462+0.002+0.4%0.4840.4960.462114,179
0.46-0.028-5.7%0.530.530.45270,496
0.488-0.004-0.8%0.480.5050.47262,957
0.492-0.058-10.5%0.520.5350.472157,362
0.55+0.01+1.9%0.520.550.5241,298
0.54+0.01+1.9%0.540.540.5429
0.53-0.02-3.6%0.5250.530.5140,616
0.55+0.01+1.9%0.540.550.52189,934
0.54-0.005-0.9%0.560.560.5439,400
0.545-0.005-0.9%0.530.550.525166,891
0.55-0.02-3.5%0.520.550.5231,800
0.570.000.0%0.580.580.55260,077
0.570.000.0%0.570.570.57360,527
0.57-0.105-15.6%0.670.670.56360,527
0.675+0.135+25.0%0.540.6750.54255,703
0.54-0.11-16.9%0.610.610.53352,484
0.65+0.005+0.8%0.7550.7550.65176,397
0.645-0.03-4.4%0.6350.6650.63521,500
0.675-0.07-9.4%0.720.720.6578,600
0.745+0.075+11.2%0.620.7450.6260,285
0.67-0.02-2.9%0.720.730.67140,888
0.69-0.015-2.1%0.680.700.665150,135
0.705-0.06-7.8%0.6850.7050.685103,069
0.765-0.035-4.4%0.7750.800.74188,831
0.80-0.08-9.1%0.850.850.73257,672
0.88+0.12+15.8%0.880.880.73109,311
0.76-0.045-5.6%0.850.860.745128,800
0.805-0.015-1.8%0.880.880.76277,302
0.82+0.13+18.8%0.690.870.691,064,154
0.69+0.165+31.4%0.5950.7350.56972,896
0.525+0.045+9.4%0.5050.620.505445,899
0.48-0.02-4.0%0.490.5050.489,925
0.500.000.0%0.500.500.5020,387
0.50+0.02+4.2%0.500.500.4851,652
0.48-0.04-7.7%0.510.5350.48117,789
0.52-0.015-2.8%0.510.520.5062,770
0.535+0.01+1.9%0.5150.5350.51524,000
0.525+0.025+5.0%0.540.540.5253,856
Ticker
Oslo:BARRA
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Barramundi Group Ltd: 1H 2026 Financial Report

Aug 28, 2026

Closed 0.54 (-16.9%) on Aug 31, 2026

Barramundi Group Ltd: Annual Report FY25

May 29, 2026

Closed 1.29 (+84.3%) on Jun 1, 2026

Barramundi Group Ltd: 1H 2025 Financial Report

Feb 16, 2026

Closed 1.13 (-33.8%) on Feb 17, 2026

Barramundi Group Ltd: Annual Report FY24

Nov 28, 2025

Closed 0.602 (-8.8%) on Nov 28, 2025

All Barramundi Group Ltd. news

Decks

Barramundi Group Ltd. on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
4 in the last 12 months · 4 in all · newest Aug 28, 2026 · oldest 2025
Decks
7 decks · latest Dec 12, 2024

Where Barramundi Group Ltd. is listed

ListingExchangeCountryCurrency
Oslo:BARRA · Home listing · This pageOsloNorwayNOK
Frankfurt:95ZFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Barramundi Group Ltd.