Stock listing

Oslo:ASA Atlantic Sapphire ASA Aksje

Home listing (Oslo) of Atlantic Sapphire ASA

Follow Atlantic Sapphire ASA into a list and get an email when it puts out news.

Share price · OSL:ASA

0.76 NOK 0.00 (0.0%)

Close on Oct 22, 2026

Past year -89.9% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits
Day range
0.76 – 0.76 NOKOct 22, 2026
Market cap
882.6M NOKAt the close on Oct 22, 2026 · price × 1.16B shares outstanding
52-week range
0.709 – 8.20 NOKLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day
58,529 NOKMedian day 31,805 shares · 4 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Atlantic Sapphire ASA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ASA · Home0.76 NOK0.00 (0.0%)—0.760.760.760.76Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OSL:ASA · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.760.000.0%0.760.760.760
0.760.000.0%0.760.760.760
0.760.000.0%0.760.760.760
0.760.000.0%0.760.760.760
0.760.000.0%0.760.760.763,655
0.760.000.0%0.760.760.763,655
0.760.000.0%0.760.760.763,655
0.760.000.0%0.760.760.763,655
0.760.000.0%0.760.760.723,655
0.760.000.0%0.7610.780.7688,439
0.76-0.018-2.3%0.760.760.7648
0.778+0.018+2.4%0.780.780.778430
0.76+0.01+1.3%0.760.760.761,165
0.75-0.028-3.6%0.780.780.71211,840
0.778+0.062+8.7%0.7160.780.716108,453
0.716-0.016-2.2%0.750.7790.71142,036
0.732-0.023-3.0%0.7750.780.72747,371
0.755-0.028-3.6%0.7370.770.73724,034
0.7830.000.0%0.7830.7830.73710,751
0.783+0.005+0.6%0.7830.7830.73766,854
0.778+0.028+3.7%0.7510.7780.757,683
0.75-0.03-3.8%0.7920.7920.73747,294
0.78+0.071+10.0%0.720.780.7295,052
0.709-0.032-4.3%0.7440.7550.70928,104
0.741+0.005+0.7%0.7410.7410.741495
0.736-0.024-3.2%0.760.7960.73581,615
0.76+0.009+1.2%0.750.760.72257,889
0.751-0.029-3.7%0.770.770.7228,278
0.780.000.0%0.780.780.781,958
0.78+0.02+2.6%0.800.800.7631,805
0.76-0.039-4.9%0.760.7980.766,126
0.799-0.001-0.1%0.800.800.76115,550
0.80+0.02+2.6%0.760.800.7646,951
0.78-0.02-2.5%0.800.8050.76211,264
0.80-0.029-3.5%0.840.840.76152,806
0.829+0.019+2.3%0.840.840.781182,159
0.81+0.01+1.3%0.8490.8490.8111,246
0.80+0.04+5.3%0.770.8490.77266,532
0.76-0.07-8.4%0.830.830.75230,280
0.83+0.01+1.2%0.8080.8990.80242,951
0.82-0.02-2.4%0.800.8390.8031,230
0.84-0.035-4.0%0.8250.850.82132,397
0.875+0.025+2.9%0.820.940.8276,925
0.850.000.0%0.840.8790.82153,651
0.85-0.025-2.9%0.8620.8840.84161,504
0.875-0.065-6.9%1.0321.0320.861216,115
0.94+0.084+9.8%0.8560.940.856150,214
0.856-0.013-1.5%0.8660.8660.8443,369
0.869-0.001-0.1%0.850.8860.85173,306
0.87-0.08-8.4%0.9240.940.864128,411
0.95+0.096+11.2%0.8630.9550.85179,193
0.854+0.004+0.5%0.850.870.8422,926
0.85-0.012-1.4%0.8640.890.809146,495
0.862-0.048-5.3%0.870.920.861116,468
0.91-0.07-7.1%0.950.950.851193,437
0.98+0.10+11.4%0.8081.100.808335,239
0.88-0.015-1.7%0.850.900.8029,189
0.895-0.005-0.6%0.900.940.85135,347
0.90-0.025-2.7%0.910.9390.9074,451
0.925-0.135-12.7%0.911.000.91379,014
1.06+0.10+10.4%1.091.090.9637,469
0.960.000.0%0.9611.050.9433,312
0.96-0.01-1.0%0.960.970.965,015
0.97+0.02+2.1%1.001.090.95525,523
0.95+0.03+3.3%0.930.980.936,855
0.92-0.01-1.1%0.920.920.921,167
0.93-0.02-2.1%0.900.930.9011,941
Ticker
Oslo:ASA
Asset type
Stock
Sector
Consumer goods
Industry
Farming & agribusiness
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Atlantic Sapphire (Oslo:ASA) Q4 2025 Earnings Call

    Mon, May 04, 2026 · 10:00 AM ET

    Watch Transcript

  • Atlantic Sapphire (Oslo:ASA) Q3 2025 Earnings Call

    Tue, Nov 18, 2025 · 11:00 AM ET

    Watch Transcript

  • Atlantic Sapphire (Oslo:ASA) Q2 2025 Earnings Call

    Mon, Sep 01, 2025 · 1:00 AM ET

    Watch Transcript

Latest news

Correction to disclosure of large shareholding and update on upcoming mandatory offer

Jul 16, 2026

Closed 1.00 (+1.1%) on Jul 17, 2026

Atlantic Sapphire Agrees Raise Of Additional Bridge Loan

Jun 29, 2026

Closed 0.925 (+0.3%) on Jun 29, 2026

Atlantic Sapphire Says Co Enters Into Restructuring Agreement

May 22, 2026

Closed 1.15 (-32.2%) on May 26, 2026

ASA: Revenue up 87% to $43M, but urgent funding needed amid delayed cost cuts and refinancing talks

May 4, 2026

Closed 2.61 (-5.1%) on May 5, 2026

ASA: Revenue up, losses deepen on impairment; further funding needed amid going concern risk

Apr 30, 2026

Closed 2.75 (-6.1%) on May 4, 2026

Atlantic Sapphire Says Bridge Loan Secured And Update On The Potential Refinancing

Mar 28, 2026

Closed 1.12 (-8.1%) on Mar 30, 2026

Atlantic Sapphire Updates On Previously Announced Financing Requirement

Mar 23, 2026

Closed 3.51 (-28.5%) on Mar 23, 2026

Atlantic Sapphire Says Evaluating Financing To Support Continued Execution Toward EBITDA Breakeven

Feb 5, 2026

Closed 5.01 (-21.7%) on Feb 6, 2026

Atlantic Sapphire - Q4 2025 Trading Update

Jan 15, 2026

Closed 6.70 (-0.9%) on Jan 15, 2026

Financial calendar

Dec 18, 2025

Closed 7.50 (+0.8%) on Dec 18, 2025

All Atlantic Sapphire ASA news

Decks

Atlantic Sapphire ASA on 6ix

Sector
Consumer goods
Industry
Farming & agribusiness
News releases
13 in the last 12 months · 30 in all · newest Jul 16, 2026 · oldest 2024
Calls
15 calls with a replay · 15 with a transcript · latest May 4, 2026
Decks
24 decks · latest May 4, 2026

Where Atlantic Sapphire ASA is listed

ListingExchangeCountryCurrency
Oslo:ASA · Home listing · This pageOsloNorwayNOK
OTC:AASZFOTCUnited StatesUSD
Lang & Schwarz:A40ZYDLang & SchwarzGermanyEUR
LSE:0AAGLSEUnited KingdomNOK
LS Exchange:A40ZYDLS ExchangeGermanyEUR
Stockholm:ASAOStockholmSwedenNOK
gettex:4ASgettexGermanyEUR
Aquis:ASAOAquisUnited KingdomNOK
Aquis:ASAOAquisUnited KingdomNOK
Dusseldorf:4ASDusseldorfGermanyEUR
Frankfurt:4ASFrankfurtGermanyEUR
Munich:4ASMunichGermanyEUR
Stuttgart:4ASStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Atlantic Sapphire ASA.