Stock listing
Oslo:APR Appear ASA Aksje
Home listing (Oslo) of Appear ASA
Follow Appear ASA into a list and get an email when it puts out news.
Share price · OSL:APR
34.30 NOK -2.00 (-5.5%)
Close on Oct 30, 2026
- Day range
- 34.00 – 36.10 NOKOct 30, 2026
- Volume
- 84,085 sharesOct 30, 2026
- Market cap
- 1.39B NOKAt the close on Oct 30, 2026 · price × 40.60M shares outstanding
- 52-week range
- 30.20 – 89.19 NOKLowest and highest trades, Nov 4, 2025 – Oct 30, 2026
- Traded on an average day
- 2.53M NOKMedian day 49,668 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:APR · Home | 34.30 NOK | -2.00 (-5.5%) | 84,085 | 36.00 | 36.10 | 34.00 | 36.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:APR · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 34.30 | -2.00 | -5.5% | 36.00 | 36.10 | 34.00 | 84,085 | |
| 36.30 | +0.30 | +0.8% | 33.00 | 36.30 | 30.40 | 280,061 | |
| 36.00 | +1.90 | +5.6% | 34.80 | 36.50 | 34.20 | 132,305 | |
| 34.10 | +1.60 | +4.9% | 34.30 | 34.50 | 32.40 | 50,780 | |
| 32.50 | +2.30 | +7.6% | 32.00 | 33.20 | 30.40 | 164,495 | |
| 30.20 | -0.60 | -1.9% | 31.10 | 31.40 | 30.20 | 303,987 | |
| 30.80 | -2.10 | -6.4% | 32.90 | 32.90 | 30.70 | 63,101 | |
| 32.90 | -0.20 | -0.6% | 33.70 | 33.70 | 32.90 | 214,185 | |
| 33.10 | -1.90 | -5.4% | 34.90 | 34.90 | 32.90 | 60,316 | |
| 35.00 | +0.80 | +2.3% | 33.60 | 35.00 | 32.70 | 127,890 | |
| 34.20 | +0.80 | +2.4% | 34.60 | 34.60 | 33.60 | 19,851 | |
| 33.40 | -0.30 | -0.9% | 33.70 | 33.80 | 32.60 | 38,161 | |
| 33.70 | +0.50 | +1.5% | 32.50 | 34.30 | 32.50 | 18,209 | |
| 33.20 | -0.30 | -0.9% | 33.50 | 33.50 | 32.70 | 62,997 | |
| 33.50 | -0.50 | -1.5% | 34.10 | 34.10 | 33.30 | 23,744 | |
| 34.00 | +0.10 | +0.3% | 33.30 | 34.30 | 33.30 | 29,872 | |
| 33.90 | -0.60 | -1.7% | 34.10 | 35.00 | 33.90 | 37,978 | |
| 34.50 | +0.20 | +0.6% | 34.80 | 35.20 | 33.50 | 43,246 | |
| 34.30 | +0.70 | +2.1% | 33.10 | 34.30 | 33.10 | 31,816 | |
| 33.60 | -0.80 | -2.3% | 34.40 | 34.50 | 33.10 | 42,452 | |
| 34.40 | +0.80 | +2.4% | 34.10 | 34.60 | 33.60 | 32,318 | |
| 33.60 | +0.40 | +1.2% | 33.20 | 33.90 | 33.20 | 14,521 | |
| 33.20 | -0.60 | -1.8% | 33.80 | 34.10 | 33.00 | 76,923 | |
| 33.80 | +0.10 | +0.3% | 33.80 | 34.60 | 33.70 | 35,704 | |
| 33.70 | +0.70 | +2.1% | 31.80 | 34.20 | 31.80 | 27,009 | |
| 33.00 | -0.70 | -2.1% | 36.40 | 36.40 | 33.00 | 49,668 | |
| 33.70 | -0.30 | -0.9% | 35.50 | 35.50 | 33.50 | 25,152 | |
| 34.00 | -0.30 | -0.9% | 34.00 | 34.30 | 33.80 | 47,151 | |
| 34.30 | -0.40 | -1.2% | 35.00 | 35.50 | 34.30 | 23,762 | |
| 34.70 | -1.00 | -2.8% | 36.00 | 36.40 | 34.50 | 66,028 | |
| 35.70 | +1.20 | +3.5% | 34.80 | 36.00 | 34.80 | 46,682 | |
| 34.50 | 0.00 | 0.0% | 34.60 | 35.30 | 34.50 | 54,834 | |
| 34.50 | +0.50 | +1.5% | 33.80 | 34.90 | 33.80 | 19,088 | |
| 34.00 | -0.20 | -0.6% | 33.90 | 34.50 | 33.50 | 78,742 | |
| 34.20 | -1.30 | -3.7% | 35.60 | 36.10 | 34.00 | 85,541 | |
| 35.50 | +0.30 | +0.9% | 35.30 | 36.20 | 35.10 | 31,728 | |
| 35.20 | -1.30 | -3.6% | 36.80 | 36.80 | 35.10 | 106,861 | |
| 36.50 | -1.00 | -2.7% | 37.60 | 38.40 | 36.50 | 99,957 | |
| 37.50 | -0.10 | -0.3% | 37.60 | 38.40 | 37.50 | 64,196 | |
| 37.60 | -0.80 | -2.1% | 38.00 | 38.70 | 37.50 | 177,493 | |
| 38.40 | -0.50 | -1.3% | 39.00 | 39.40 | 38.20 | 80,679 | |
| 38.90 | -1.00 | -2.5% | 39.90 | 39.90 | 38.60 | 95,123 | |
| 39.90 | -1.30 | -3.2% | 40.60 | 41.30 | 39.70 | 106,411 | |
| 41.20 | -0.80 | -1.9% | 42.50 | 42.70 | 40.40 | 60,789 | |
| 42.00 | -0.70 | -1.6% | 42.60 | 42.90 | 42.00 | 77,429 | |
| 42.70 | -0.30 | -0.7% | 43.20 | 44.20 | 42.60 | 36,891 | |
| 43.00 | -0.10 | -0.2% | 42.40 | 43.40 | 42.40 | 18,772 | |
| 43.10 | +0.40 | +0.9% | 43.00 | 43.30 | 42.40 | 36,963 | |
| 42.70 | +0.50 | +1.2% | 42.50 | 43.60 | 42.50 | 49,176 | |
| 42.20 | -0.10 | -0.2% | 42.30 | 43.00 | 42.00 | 30,146 | |
| 42.30 | +0.40 | +1.0% | 41.90 | 43.30 | 41.90 | 47,776 | |
| 41.90 | -1.00 | -2.3% | 43.00 | 44.90 | 41.70 | 34,728 | |
| 42.90 | -0.20 | -0.5% | 43.50 | 43.70 | 42.40 | 24,708 | |
| 43.10 | -1.70 | -3.8% | 44.60 | 44.60 | 43.00 | 42,205 | |
| 44.80 | -0.90 | -2.0% | 45.70 | 45.70 | 44.10 | 68,534 | |
| 45.70 | -0.20 | -0.4% | 44.30 | 46.30 | 42.50 | 129,956 | |
| 45.90 | +0.60 | +1.3% | 45.30 | 46.90 | 45.30 | 68,006 | |
| 45.30 | -1.10 | -2.4% | 45.50 | 46.60 | 45.30 | 33,160 | |
| 46.40 | -1.00 | -2.1% | 47.90 | 47.90 | 46.40 | 40,945 | |
| 47.40 | +1.60 | +3.5% | 47.00 | 48.10 | 46.70 | 54,769 | |
| 45.80 | +0.30 | +0.7% | 45.50 | 47.00 | 45.40 | 58,541 | |
| 45.50 | +0.40 | +0.9% | 46.10 | 46.10 | 45.20 | 10,459 | |
| 45.10 | -0.10 | -0.2% | 45.60 | 46.20 | 44.70 | 58,965 | |
| 45.20 | +2.20 | +5.1% | 44.00 | 45.50 | 44.00 | 94,784 | |
| 43.00 | +1.80 | +4.4% | 43.80 | 44.40 | 41.70 | 117,141 | |
| 41.20 | -0.20 | -0.5% | 41.50 | 41.80 | 41.20 | 35,947 | |
| 41.40 | +0.70 | +1.7% | 40.60 | 41.40 | 40.20 | 44,961 |
- Ticker
- Oslo:APR
- Asset type
- Stock
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · May 6, 2026
Appear announces new Chief Product Officer to support next phase of scaling
Latest deck · Oct 29, 2026
Q3 2026 Earnings Presentation
Earnings · 21 slides
Latest news
Appear announces new Chief Product Officer to support next phase of scaling
May 6, 2026
Closed 78.60 (+2.9%) on May 6, 2026
Appear ASA - Results for the first quarter of 2026
Apr 29, 2026
Closed 77.00 (-0.3%) on Apr 29, 2026
Appear ASA - Invitation to presentation of first quarter 2026 financial results
Apr 27, 2026
Closed 77.00 (+5.8%) on Apr 27, 2026
Appear ASA - Appear secures long-term strategic agreement with leading global telecommunications provider
Apr 16, 2026
Closed 76.20 (+3.0%) on Apr 16, 2026
Appear ASA - Appear announces strategic expansion with a major North American live news broadcaster
Apr 8, 2026
Closed 64.40 (+0.3%) on Apr 9, 2026
Appear ASA - Primary insider notifications: transactions by CEO and CFO
Apr 7, 2026
Closed 59.20 (-3.3%) on Apr 7, 2026
Appear ASA - Appear announces strategic contract with a leading US sports broadcaster
Mar 30, 2026
Closed 59.09 (-0.1%) on Mar 30, 2026
Annual report 2025
Mar 17, 2026
Closed 62.00 (+0.3%) on Mar 18, 2026
Appear ASA - YouTube certification unlocks Tier 2 growth for Appear's new X5 Platform
Feb 24, 2026
Closed 68.28 (+1.9%) on Feb 24, 2026
Appear ASA: Results for the fourth quarter and full year 2025
Feb 12, 2026
Closed 70.00 (-5.7%) on Feb 12, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 21 slides · Oct 29, 2026
Q2 2026 Earnings Presentation
Earnings · 20 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Apr 29, 2026
FY2025 Earnings Presentation
Earnings · 27 slides · Feb 12, 2026
Appear ASA on 6ix
- News releases
- 13 in the last 12 months · 13 in all · newest May 6, 2026 · oldest 2025
- Decks
- 5 decks · latest Oct 29, 2026
Where Appear ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:APR · Home listing · This page | Oslo | Norway | NOK |
| Stockholm:APRO | Stockholm | Sweden | NOK |
| gettex:69R | gettex | Germany | EUR |
| Turquoise:APRO | Turquoise | United Kingdom | NOK |
| Frankfurt:69R | Frankfurt | Germany | EUR |
| Munich:69R | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Appear ASA.