Stock listing
Oslo:ANDF Andfjord Salmon Group AS Aksje
Home listing (Oslo) of Andfjord Salmon Group AS
Follow Andfjord Salmon Group AS into a list and get an email when it puts out news.
Share price · OSL:ANDF
25.70 NOK -0.30 (-1.2%)
Close on Oct 30, 2026
- Day range
- 25.70 – 26.40 NOKOct 30, 2026
- Volume
- 13,920 sharesOct 30, 2026
- Market cap
- 3.11B NOKAt the close on Oct 30, 2026 · price × 121.2M shares outstanding
- 52-week range
- 22.70 – 33.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 510,070 NOKMedian day 13,920 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:ANDF · Home | 25.70 NOK | -0.30 (-1.2%) | 13,920 | 26.40 | 26.40 | 25.70 | 26.00 | Close on Oct 30, 2026 |
| Frankfurt:50R | €2.50 EUR | -0.02 (-0.8%) | — | €2.48 | €2.50 | €2.46 | €2.52 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ANDF · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25.70 | -0.30 | -1.2% | 26.40 | 26.40 | 25.70 | 13,920 | |
| 26.00 | +0.10 | +0.4% | 26.00 | 26.50 | 26.00 | 14,673 | |
| 25.90 | -0.50 | -1.9% | 26.40 | 26.70 | 25.50 | 23,731 | |
| 26.40 | -0.30 | -1.1% | 26.70 | 26.70 | 25.80 | 83,718 | |
| 26.70 | -0.10 | -0.4% | 26.70 | 27.10 | 26.70 | 16,081 | |
| 26.80 | -0.30 | -1.1% | 27.10 | 27.10 | 26.70 | 21,409 | |
| 27.10 | -0.90 | -3.2% | 28.00 | 28.00 | 27.10 | 28,228 | |
| 28.00 | 0.00 | 0.0% | 27.70 | 28.00 | 27.60 | 7,958 | |
| 28.00 | 0.00 | 0.0% | 27.50 | 28.00 | 27.50 | 8,170 | |
| 28.00 | -0.70 | -2.4% | 28.60 | 28.80 | 28.00 | 26,354 | |
| 28.70 | +0.50 | +1.8% | 28.40 | 28.90 | 28.30 | 15,799 | |
| 28.20 | -0.80 | -2.8% | 29.00 | 29.00 | 28.00 | 43,197 | |
| 29.00 | +1.10 | +3.9% | 28.10 | 29.00 | 27.90 | 48,785 | |
| 27.90 | +0.40 | +1.5% | 27.50 | 28.00 | 27.50 | 63,175 | |
| 27.50 | -0.60 | -2.1% | 28.20 | 28.20 | 27.50 | 28,350 | |
| 28.10 | +0.20 | +0.7% | 28.00 | 28.20 | 27.70 | 9,259 | |
| 27.90 | +0.40 | +1.5% | 27.60 | 28.70 | 27.60 | 21,593 | |
| 27.50 | +0.30 | +1.1% | 27.30 | 27.50 | 27.30 | 707 | |
| 27.20 | -0.30 | -1.1% | 27.60 | 27.60 | 27.20 | 2,736 | |
| 27.50 | +0.10 | +0.4% | 26.70 | 27.50 | 26.70 | 17,882 | |
| 27.40 | +0.10 | +0.4% | 27.20 | 27.40 | 26.50 | 76,975 | |
| 27.30 | -0.10 | -0.4% | 27.40 | 27.40 | 27.10 | 13,873 | |
| 27.40 | 0.00 | 0.0% | 27.30 | 27.40 | 27.10 | 4,294 | |
| 27.40 | +0.30 | +1.1% | 27.40 | 27.40 | 27.20 | 4,716 | |
| 27.10 | 0.00 | 0.0% | 27.50 | 27.50 | 27.10 | 4,109 | |
| 27.10 | -0.20 | -0.7% | 27.60 | 27.60 | 27.10 | 11,299 | |
| 27.30 | +0.10 | +0.4% | 27.60 | 27.60 | 27.30 | 1,577 | |
| 27.20 | -0.20 | -0.7% | 27.20 | 27.60 | 27.20 | 7,260 | |
| 27.40 | 0.00 | 0.0% | 27.80 | 27.90 | 27.40 | 3,464 | |
| 27.40 | -0.50 | -1.8% | 27.50 | 27.90 | 27.40 | 10,327 | |
| 27.90 | +0.40 | +1.5% | 27.30 | 27.90 | 27.30 | 5,637 | |
| 27.50 | -0.10 | -0.4% | 27.60 | 27.70 | 27.50 | 22,747 | |
| 27.60 | -0.30 | -1.1% | 28.00 | 28.00 | 27.50 | 26,485 | |
| 27.90 | -0.10 | -0.4% | 28.00 | 28.10 | 27.90 | 3,837 | |
| 28.00 | 0.00 | 0.0% | 28.00 | 28.00 | 27.80 | 6,400 | |
| 28.00 | -0.10 | -0.4% | 28.00 | 28.00 | 27.60 | 16,039 | |
| 28.10 | 0.00 | 0.0% | 28.10 | 28.40 | 28.10 | 3,400 | |
| 28.10 | -0.20 | -0.7% | 28.00 | 28.20 | 28.00 | 3,097 | |
| 28.30 | -0.20 | -0.7% | 28.60 | 28.60 | 28.20 | 6,168 | |
| 28.50 | +0.30 | +1.1% | 28.50 | 28.60 | 28.20 | 12,780 | |
| 28.20 | -0.30 | -1.1% | 28.20 | 28.50 | 28.10 | 2,941 | |
| 28.50 | -0.10 | -0.3% | 28.60 | 28.60 | 28.30 | 7,227 | |
| 28.60 | 0.00 | 0.0% | 28.30 | 29.20 | 28.30 | 9,709 | |
| 28.60 | -0.20 | -0.7% | 28.30 | 28.80 | 28.30 | 30,388 | |
| 28.80 | -0.60 | -2.0% | 29.40 | 29.40 | 28.50 | 16,453 | |
| 29.40 | +0.10 | +0.3% | 29.60 | 29.60 | 29.00 | 9,699 | |
| 29.30 | +0.50 | +1.7% | 29.50 | 30.00 | 29.00 | 43,471 | |
| 28.80 | -0.50 | -1.7% | 29.30 | 29.30 | 28.80 | 13,308 | |
| 29.30 | +0.50 | +1.7% | 28.70 | 29.40 | 28.70 | 16,334 | |
| 28.80 | -0.40 | -1.4% | 28.70 | 29.50 | 28.70 | 7,386 | |
| 29.20 | +0.30 | +1.0% | 29.00 | 29.20 | 28.70 | 16,214 | |
| 28.90 | -1.00 | -3.3% | 29.40 | 29.80 | 28.70 | 14,334 | |
| 29.90 | +0.80 | +2.7% | 29.60 | 30.00 | 28.70 | 23,553 | |
| 29.10 | -1.00 | -3.3% | 29.90 | 30.30 | 28.80 | 33,733 | |
| 30.10 | 0.00 | 0.0% | 30.00 | 30.40 | 29.90 | 6,548 | |
| 30.10 | -0.30 | -1.0% | 30.40 | 30.60 | 29.90 | 48,610 | |
| 30.40 | -0.20 | -0.7% | 30.60 | 30.60 | 30.20 | 16,954 | |
| 30.60 | +0.90 | +3.0% | 29.80 | 30.80 | 29.80 | 23,728 | |
| 29.70 | -0.50 | -1.7% | 29.90 | 30.20 | 29.70 | 18,500 | |
| 30.20 | +0.30 | +1.0% | 30.00 | 30.20 | 29.80 | 16,169 | |
| 29.90 | 0.00 | 0.0% | 30.00 | 30.00 | 29.50 | 17,486 | |
| 29.90 | -0.10 | -0.3% | 30.00 | 30.00 | 29.70 | 9,473 | |
| 30.00 | +0.20 | +0.7% | 29.90 | 30.60 | 29.80 | 40,085 | |
| 29.80 | -0.10 | -0.3% | 29.60 | 29.90 | 29.60 | 6,163 | |
| 29.90 | -0.10 | -0.3% | 29.50 | 30.00 | 29.50 | 8,960 | |
| 30.00 | +0.40 | +1.4% | 29.70 | 30.00 | 29.30 | 4,574 | |
| 29.60 | 0.00 | 0.0% | 29.60 | 29.70 | 29.40 | 6,138 |
- Ticker
- Oslo:ANDF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Aug 27, 2026
Andfjord Salmon: Healthy biological performance and growth | Returning to revenue generation | Q2/H1 2026 financial results
Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Latest news
Andfjord Salmon: Healthy biological performance and growth | Returning to revenue generation | Q2/H1 2026 financial results
Aug 27, 2026
Closed 29.30 (+1.7%) on Aug 27, 2026
Andfjord Salmon - New share capital registered
Jun 5, 2026
Closed 26.80 (-0.7%) on Jun 5, 2026
Andfjord Salmon: Strong biological performance | First post-smolt sale imminent | New smolt release | Q1 2026 financial results
May 28, 2026
Closed 27.10 (+1.1%) on May 28, 2026
Andfjord Salmon - Private placement successfully placed
Apr 20, 2026
Closed 27.50 (-3.8%) on Apr 21, 2026
Andfjord Salmon - Strategic post-smolt partnership, contemplated private placement, and term sheet for enhanced bank financing
Apr 20, 2026
Closed 27.50 (-3.8%) on Apr 21, 2026
Andfjord Salmon: Integrated annual report 2025
Apr 14, 2026
Closed 29.00 (+0.7%) on Apr 14, 2026
Andfjord Salmon: Solid biological conditions continue to drive fish farming performance | Q4 2025 financial results
Feb 25, 2026
Closed 29.90 (-3.9%) on Feb 25, 2026
Grant of options to primary insiders
Feb 2, 2026
Closed 29.10 (-2.0%) on Feb 2, 2026
Notice of extraordinary general meeting of Andfjord Salmon Group AS
Dec 29, 2025
Closed 25.00 (-3.5%) on Dec 29, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 27, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 28, 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · Apr 20, 2026
Q4 2025 Earnings Presentation
Earnings · 23 slides · Feb 25, 2026
Andfjord Salmon Group AS on 6ix
- Sector
- Consumer goods
- Industry
- Farming & agribusiness
- News releases
- 11 in the last 12 months · 11 in all · newest Aug 27, 2026 · oldest 2025
- Decks
- 23 decks · latest Aug 27, 2026
Where Andfjord Salmon Group AS is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:ANDF · Home listing · This page | Oslo | Norway | NOK |
| LS Exchange:A2P7K9 | LS Exchange | Germany | EUR |
| gettex:50R | gettex | Germany | EUR |
| Dusseldorf:50R | Dusseldorf | Germany | EUR |
| Frankfurt:50R | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2P7K9 | Lang & Schwarz | Germany | EUR |
| Munich:50R | Munich | Germany | EUR |
| Stuttgart:50R | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Andfjord Salmon Group AS.