Stock listing

Oslo:AKOBO Akobo Minerals AB Aksje

Home listing (Oslo) of Akobo Minerals AB

Follow Akobo Minerals AB into a list and get an email when it puts out news.

Share price · OSL:AKOBO

1.68 NOK +0.00 (+0.3%)

Close on Oct 30, 2026

Past year -8.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.68 – 1.75 NOKOct 30, 2026
Volume
27,907 sharesOct 30, 2026
Market cap
385.6M NOKAt the close on Oct 30, 2026 · price × 229.5M shares outstanding
52-week range
1.31 – 2.70 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
330,571 NOKMedian day 151,520 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Akobo Minerals AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:AKOBO · Home1.68 NOK+0.005 (+0.3%)27,9071.701.751.681.675Close on Oct 30, 2026
Frankfurt:643€0.139 EUR-0.004 (-3.1%)—€0.137€0.139€0.137€0.143Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:AKOBO · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.68+0.005+0.3%1.701.751.6827,907
1.675-0.045-2.6%1.691.701.675106,973
1.72+0.035+2.1%1.691.741.69124,861
1.685-0.065-3.7%1.751.751.675232,910
1.75+0.05+2.9%1.721.8951.65561,910
1.70-0.145-7.9%1.951.951.655670,393
1.845-0.02-1.1%1.8351.901.83544,881
1.865-0.025-1.3%1.8251.9251.825112,910
1.89-0.07-3.6%1.871.9151.725418,182
1.96+0.18+10.1%1.782.001.615402,435
1.78-0.035-1.9%1.8151.8151.7838,643
1.815+0.015+0.8%1.801.8151.7976,354
1.80+0.005+0.3%1.801.851.76682,706
1.795+0.085+5.0%1.761.811.70418,418
1.71-0.07-3.9%1.841.841.71185,499
1.78+0.01+0.6%1.7751.791.71182,194
1.770.000.0%1.841.841.745120,163
1.77-0.025-1.4%1.821.821.745160,898
1.795+0.015+0.8%1.781.7951.71536,500
1.78-0.03-1.7%1.841.841.67209,411
1.81+0.025+1.4%1.831.831.775450,337
1.785+0.085+5.0%1.701.801.70277,704
1.700.000.0%1.8951.8951.70565,886
1.700.000.0%1.641.701.64152,944
1.70+0.02+1.2%1.601.701.60196,801
1.68-0.10-5.6%1.751.8351.625435,717
1.78-0.02-1.1%1.841.841.7726,123
1.80-0.04-2.2%1.761.801.7673,455
1.840.000.0%1.801.841.7657,900
1.840.000.0%1.841.841.7972,357
1.84+0.04+2.2%1.801.8451.79576,859
1.800.000.0%1.831.8451.8039,586
1.80+0.05+2.9%1.851.851.76118,781
1.75-0.02-1.1%1.751.791.745151,520
1.77-0.03-1.7%1.8651.8651.705243,327
1.80+0.03+1.7%1.8951.8951.715294,585
1.77-0.10-5.3%1.941.941.7711,675
1.87+0.04+2.2%1.951.951.84116,385
1.83+0.035+1.9%1.8451.871.78236,694
1.795-0.055-3.0%1.841.8951.795155,568
1.85+0.14+8.2%1.681.901.68282,522
1.71-0.005-0.3%1.7751.7751.64185,134
1.715-0.015-0.9%1.781.781.63145,249
1.73+0.055+3.3%1.7951.7951.69238,565
1.675+0.04+2.4%1.601.701.57380,602
1.635+0.02+1.2%1.6151.6351.56210,440
1.615+0.02+1.3%1.5751.691.57579,143
1.5950.000.0%1.601.621.5733,094
1.595-0.015-0.9%1.5551.6051.55553,149
1.61-0.035-2.1%1.501.6451.50200,168
1.645+0.115+7.5%1.5451.701.545239,485
1.53-0.06-3.8%1.581.581.5339,405
1.59+0.01+0.6%1.541.601.546,992
1.58+0.045+2.9%1.5351.601.535310,287
1.535-0.035-2.2%1.5851.5851.52595,423
1.57+0.04+2.6%1.501.571.50103,391
1.53-0.045-2.9%1.5851.5851.5392,037
1.575+0.015+1.0%1.561.581.54184,071
1.56-0.02-1.3%1.581.581.5336,846
1.58+0.01+0.6%1.581.601.52397,280
1.57+0.02+1.3%1.5651.571.50572,454
1.55+0.03+2.0%1.521.601.50355,328
1.52+0.02+1.3%1.481.541.4854,364
1.50+0.03+2.0%1.5451.571.47524,280
1.47-0.05-3.3%1.581.581.4784,709
1.52+0.035+2.4%1.581.581.50111,412
1.4850.000.0%1.411.4851.41273,259
Ticker
Oslo:AKOBO
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Oslo
Currency
NOK

What changed lately

Calls

Replays

  • Akobo Minerals (Oslo:AKOBO) Q2 2026 Earnings Call

    Wed, Sep 30, 2026 · 4:00 AM ET

    Watch Transcript

  • Akobo Minerals (Oslo:AKOBO) Q1 2026 Earnings Call

    Tue, Jun 30, 2026 · 5:00 AM ET

    Watch Transcript

  • Akobo Minerals (Oslo:AKOBO) Q4 2025 Earnings Call

    Tue, Mar 10, 2026 · 5:00 AM ET

    Watch Transcript

Latest news

AKOBO: Record gold production and strong cash flow in Q1 2026, with further growth expected

Jun 30, 2026

Closed 1.48 (+1.7%) on Jun 30, 2026

Akobo Minerals Operational Update For May 2026

Jun 10, 2026

Closed 1.46 (-7.3%) on Jun 10, 2026

Akobo Minerals Expects Mining Operations To Restart Toward End Of May 2026

May 6, 2026

Closed 1.68 (+16.7%) on May 6, 2026

Akobo Minerals Temporarily Scales Back Operations At Segele Mine

Apr 15, 2026

Closed 1.64 (-6.3%) on Apr 15, 2026

Akobo Minerals Q1 2026 Gold Production About 23 Kg

Apr 10, 2026

Closed 1.82 (-3.2%) on Apr 10, 2026

AKOBO: Positive EBITDA achieved in H2 2025 amid higher gold output, but net loss deepened on debt revaluation

Mar 10, 2026

Closed 1.95 (0.0%) on Mar 11, 2026

Akobo Minerals January Gold Production At About 8 Kg

Feb 10, 2026

Closed 2.33 (+2.6%) on Feb 10, 2026

Akobo December Gold Production About 8 Kg Valued At $1 Mln

Jan 8, 2026

Closed 2.25 (-9.6%) on Jan 8, 2026

Financial calendar

Dec 19, 2025

Closed 1.94 (0.0%) on Dec 19, 2025

AKOBO: First positive EBITDA and stable gold output set the stage for significant production growth

Dec 10, 2025

Closed 1.98 (+3.9%) on Dec 11, 2025

All Akobo Minerals AB news

Decks

Akobo Minerals AB on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
11 in the last 12 months · 23 in all · newest Jun 30, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Sep 30, 2026
Decks
33 decks · latest Sep 30, 2026

Where Akobo Minerals AB is listed

ListingExchangeCountryCurrency
Oslo:AKOBO · Home listing · This pageOsloNorwayNOK
Frankfurt:643FrankfurtGermanyEUR
OTC:AKOBFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Akobo Minerals AB.