Stock listing
Oslo:AFG AF Gruppen ASA Aksje
Home listing (Oslo) of AF Gruppen ASA
Follow AF Gruppen ASA into a list and get an email when it puts out news.
Share price · OSL:AFG
195.00 NOK +0.80 (+0.4%)
Close on Oct 30, 2026
- Day range
- 193.80 – 198.00 NOKOct 30, 2026
- Volume
- 10,240 sharesOct 30, 2026
- Market cap
- 22.10B NOKAt the close on Oct 30, 2026 · price × 113.4M shares outstanding
- 52-week range
- 165.00 – 204.00 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.94M NOKMedian day 22,733 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Oslo:AFG · Home | 195.00 NOK | +0.80 (+0.4%) | 10,240 | 198.00 | 198.00 | 193.80 | 194.20 | Close on Oct 30, 2026 |
| OTC:AGRUF | $20.60 USD | 0.00 (0.0%) | — | $20.60 | $20.60 | $20.60 | $20.60 | Close on Oct 27, 2026 |
| LSE:0DH7 | 196.20 NOK | +8.20 (+4.4%) | 2,922 | 195.20 | 196.20 | 195.20 | 188.00 | Close on Oct 27, 2026 |
| Frankfurt:AF8 | €18.72 EUR | +0.28 (+1.5%) | — | €18.50 | €18.72 | €18.50 | €18.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:AFG · NOK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 195.00 | +0.80 | +0.4% | 198.00 | 198.00 | 193.80 | 10,240 | |
| 194.20 | -1.20 | -0.6% | 197.20 | 197.20 | 194.00 | 18,116 | |
| 195.40 | -0.20 | -0.1% | 191.00 | 196.80 | 191.00 | 37,713 | |
| 195.60 | +0.60 | +0.3% | 195.40 | 197.00 | 194.60 | 29,227 | |
| 195.00 | +7.40 | +3.9% | 190.00 | 195.00 | 189.20 | 33,360 | |
| 187.60 | -1.00 | -0.5% | 189.00 | 189.00 | 187.00 | 70,410 | |
| 188.60 | -2.60 | -1.4% | 191.60 | 191.60 | 188.00 | 15,597 | |
| 191.20 | +2.60 | +1.4% | 190.00 | 191.80 | 188.80 | 17,857 | |
| 188.60 | +2.80 | +1.5% | 186.00 | 188.60 | 185.00 | 19,447 | |
| 185.80 | -3.40 | -1.8% | 187.00 | 188.60 | 185.00 | 11,524 | |
| 189.20 | +2.60 | +1.4% | 188.00 | 189.40 | 187.20 | 10,811 | |
| 186.60 | -1.40 | -0.7% | 188.00 | 189.00 | 185.80 | 56,860 | |
| 188.00 | +0.80 | +0.4% | 189.00 | 189.60 | 187.20 | 65,645 | |
| 187.20 | +0.80 | +0.4% | 188.00 | 188.60 | 186.40 | 14,867 | |
| 186.40 | +0.40 | +0.2% | 185.00 | 187.80 | 184.80 | 19,450 | |
| 186.00 | +0.60 | +0.3% | 186.00 | 186.80 | 184.80 | 44,203 | |
| 185.40 | -5.00 | -2.6% | 190.00 | 190.20 | 182.60 | 71,688 | |
| 190.40 | -1.80 | -0.9% | 192.20 | 194.00 | 190.40 | 12,673 | |
| 192.20 | -0.20 | -0.1% | 192.00 | 192.40 | 191.40 | 17,855 | |
| 192.40 | -3.60 | -1.8% | 195.00 | 195.40 | 191.60 | 21,039 | |
| 196.00 | +1.00 | +0.5% | 195.00 | 196.40 | 194.00 | 28,141 | |
| 195.00 | -1.40 | -0.7% | 197.00 | 197.40 | 194.20 | 22,071 | |
| 196.40 | -1.60 | -0.8% | 198.00 | 198.00 | 196.40 | 26,250 | |
| 198.00 | -1.20 | -0.6% | 199.00 | 199.00 | 197.60 | 42,999 | |
| 199.20 | +2.00 | +1.0% | 198.00 | 199.20 | 197.40 | 22,632 | |
| 197.20 | -1.60 | -0.8% | 199.00 | 199.80 | 197.00 | 137,941 | |
| 198.80 | 0.00 | 0.0% | 194.00 | 199.40 | 194.00 | 60,444 | |
| 198.80 | +0.80 | +0.4% | 197.40 | 199.20 | 196.70 | 99,114 | |
| 198.00 | +3.40 | +1.7% | 194.00 | 198.00 | 193.80 | 98,347 | |
| 194.60 | +2.00 | +1.0% | 192.40 | 194.60 | 192.00 | 62,129 | |
| 192.60 | -0.60 | -0.3% | 192.00 | 192.80 | 191.60 | 88,881 | |
| 193.20 | +4.40 | +2.3% | 188.80 | 193.40 | 188.60 | 148,168 | |
| 188.80 | +1.80 | +1.0% | 187.00 | 189.40 | 187.00 | 37,480 | |
| 187.00 | +0.60 | +0.3% | 187.00 | 187.20 | 184.20 | 22,733 | |
| 186.40 | +0.40 | +0.2% | 185.60 | 187.40 | 184.60 | 41,577 | |
| 186.00 | +0.20 | +0.1% | 188.60 | 188.60 | 184.80 | 15,953 | |
| 185.80 | -1.80 | -1.0% | 187.60 | 187.60 | 184.80 | 22,893 | |
| 187.60 | -2.00 | -1.1% | 189.80 | 190.60 | 187.60 | 16,377 | |
| 189.60 | +1.40 | +0.7% | 188.20 | 189.80 | 187.60 | 16,120 | |
| 188.20 | -2.40 | -1.3% | 190.00 | 190.80 | 188.20 | 22,449 | |
| 190.60 | +0.20 | +0.1% | 190.40 | 192.00 | 190.20 | 17,815 | |
| 190.40 | -1.80 | -0.9% | 192.20 | 192.40 | 190.40 | 12,166 | |
| 192.20 | -1.00 | -0.5% | 195.00 | 195.00 | 191.20 | 27,716 | |
| 193.20 | -3.20 | -1.6% | 196.40 | 197.20 | 192.00 | 42,761 | |
| 196.40 | -3.60 | -1.8% | 200.50 | 204.00 | 196.40 | 44,245 | |
| 200.00 | +4.60 | +2.4% | 189.40 | 200.50 | 186.00 | 151,343 | |
| 195.40 | +0.60 | +0.3% | 195.00 | 196.80 | 193.20 | 18,830 | |
| 194.80 | +1.20 | +0.6% | 191.40 | 195.00 | 191.40 | 20,354 | |
| 193.60 | +2.00 | +1.0% | 191.40 | 195.20 | 191.40 | 30,989 | |
| 191.60 | +0.80 | +0.4% | 196.00 | 196.00 | 189.00 | 9,554 | |
| 190.80 | +2.40 | +1.3% | 188.00 | 191.40 | 187.80 | 74,213 | |
| 188.40 | -1.40 | -0.7% | 190.20 | 191.20 | 187.60 | 13,811 | |
| 189.80 | -1.80 | -0.9% | 191.60 | 193.40 | 189.80 | 19,513 | |
| 191.60 | -3.20 | -1.6% | 194.40 | 195.80 | 191.60 | 28,123 | |
| 194.80 | +1.40 | +0.7% | 193.00 | 198.00 | 193.00 | 33,766 | |
| 193.40 | +4.40 | +2.3% | 187.40 | 194.00 | 187.40 | 42,512 | |
| 189.00 | +2.40 | +1.3% | 186.60 | 189.60 | 186.40 | 8,057 | |
| 186.60 | -1.20 | -0.6% | 187.80 | 188.80 | 186.40 | 29,401 | |
| 187.80 | +3.00 | +1.6% | 185.20 | 187.80 | 183.80 | 24,425 | |
| 184.80 | -2.00 | -1.1% | 187.00 | 187.00 | 184.00 | 7,924 | |
| 186.80 | +1.00 | +0.5% | 185.80 | 188.60 | 184.20 | 29,311 | |
| 185.80 | +2.20 | +1.2% | 184.20 | 187.00 | 184.00 | 17,216 | |
| 183.60 | -3.60 | -1.9% | 187.60 | 188.80 | 183.60 | 16,831 | |
| 187.20 | 0.00 | 0.0% | 186.80 | 188.80 | 186.60 | 12,250 | |
| 187.20 | -2.20 | -1.2% | 191.20 | 191.20 | 186.20 | 16,986 | |
| 189.40 | 0.00 | 0.0% | 190.40 | 191.20 | 189.40 | 13,566 | |
| 189.40 | +2.20 | +1.2% | 187.00 | 190.00 | 187.00 | 20,298 |
- Ticker
- Oslo:AFG
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- Oslo
- Currency
- NOK
What changed lately
Latest news release · Sep 22, 2026
AF Gruppen and OBOS Sign Letter of Intent for the Construction of Frøen Hage
Latest earnings call · Aug 28, 2026
AF Gruppen (Oslo:AFG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 28, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides
Calls
Replays
AF Gruppen (Oslo:AFG) Q2 2026 Earnings Call
Fri, Aug 28, 2026 · 2:30 AM ET
Watch TranscriptAF Gruppen (Oslo:AFG) Q1 2026 Earnings Call
Wed, May 13, 2026 · 2:30 AM ET
Watch TranscriptAF Gruppen (Oslo:AFG) Q4 2025 Earnings Call
Fri, Feb 13, 2026 · 2:30 AM ET
Watch Transcript
Latest news
AF Gruppen and OBOS Sign Letter of Intent for the Construction of Frøen Hage
Sep 22, 2026
Closed 198.00 (+1.7%) on Sep 22, 2026
AF Gruppen ASA initiates share buyback program
Sep 11, 2026
Closed 186.40 (+0.2%) on Sep 14, 2026
AF Gruppen completes the acquisition of Claxton Engineering Services
May 21, 2026
Closed 183.60 (+0.3%) on May 21, 2026
Financial document - (af gruppen quarterly report q1 2026)
May 13, 2026
Closed 182.80 (+5.5%) on May 13, 2026
Financial document - (af gruppen quarterly presentation q1 2026)
May 13, 2026
Closed 182.80 (+5.5%) on May 13, 2026
AF Gruppen with record-high activity level and result in the first quarter
May 13, 2026
Closed 182.80 (+5.5%) on May 13, 2026
Awarded contract for Sjöviksverket in Trelleborg
May 4, 2026
Closed 177.40 (-0.4%) on May 4, 2026
AF Gruppen completes the acquisition of H.A. Bygg Entreprenad AB
Apr 8, 2026
Closed 175.60 (+1.5%) on Apr 8, 2026
AF Gruppen: New Disposal Contract Awarded to AF Environmental Base Vats
Mar 27, 2026
Closed 167.40 (-2.1%) on Mar 27, 2026
Approved annual accounts for 2025
Mar 26, 2026
Closed 167.40 (-2.1%) on Mar 27, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 28, 2026
Q2 2026 Earnings Presentation
Earnings · 27 slides · Aug 28, 2026
Q4 2025 Earnings Presentation
Earnings · 34 slides · Feb 13, 2026
Q3 2025 Earnings Presentation
Earnings · 33 slides · Nov 14, 2025
AF Gruppen ASA on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 16 in the last 12 months · 17 in all · newest Sep 22, 2026 · oldest 2025
- Calls
- 22 calls with a replay · 22 with a transcript · latest Aug 28, 2026
- Decks
- 22 decks · latest Aug 28, 2026
Where AF Gruppen ASA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Oslo:AFG · Home listing · This page | Oslo | Norway | NOK |
| Aquis:AFGO | Aquis | United Kingdom | NOK |
| Stockholm:AFGO | Stockholm | Sweden | NOK |
| gettex:AF8 | gettex | Germany | EUR |
| OTC:AGRUF | OTC | United States | USD |
| LS Exchange:569904 | LS Exchange | Germany | EUR |
| Lang & Schwarz:569904 | Lang & Schwarz | Germany | EUR |
| LSE:0DH7 | LSE | United Kingdom | NOK |
| Tradegate:AF8 | Tradegate | Germany | EUR |
| Frankfurt:AF8 | Frankfurt | Germany | EUR |
| Dusseldorf:AF8 | Dusseldorf | Germany | EUR |
| Stuttgart:AF8 | Stuttgart | Germany | EUR |
| Munich:AF8 | Munich | Germany | EUR |
| Aquis:AFGO | Aquis | United Kingdom | NOK |
| Turquoise:AFGO | Turquoise | United Kingdom | NOK |
Log in to ask 6ix AI your own questions about AF Gruppen ASA.