Stock listing

Oslo:ADS ADS Maritime Holding PLC Aksje

Follow ADS Maritime Holding PLC into a list and get an email when it puts out news.

Share price · OSL:ADS

2.50 NOK 0.00 (0.0%)

Close on Nov 2, 2026

Past year +21.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 2.50 – 2.50 NOKNov 2, 2026
Market cap: 177.5M NOKAt the close on Nov 2, 2026 · price × 71.01M shares outstanding
52-week range: 2.06 – 2.96 NOKLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 23,683 NOKMedian day 2,106 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OSL:ADS · NOK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	2.50	0.00	0.0%	2.50	2.50	2.50	0
Fri, Oct 30	2.50	0.00	0.0%	2.50	2.50	2.50	6,000
Thu, Oct 29	2.50	0.00	0.0%	2.50	2.50	2.50	6,000
Wed, Oct 28	2.50	+0.02	+0.8%	2.62	2.62	2.50	5,210
Tue, Oct 27	2.48	-0.08	-3.1%	2.64	2.64	2.48	15,908
Mon, Oct 26	2.56	-0.02	-0.8%	2.42	2.56	2.42	25,006
Fri, Oct 23	2.58	0.00	0.0%	2.58	2.58	2.58	4,004
Thu, Oct 22	2.58	0.00	0.0%	2.58	2.58	2.58	4,004
Wed, Oct 21	2.58	0.00	0.0%	2.58	2.58	2.58	4,004
Tue, Oct 20	2.58	0.00	0.0%	2.58	2.58	2.58	4,004
Mon, Oct 19	2.58	+0.02	+0.8%	2.58	2.58	2.50	10,038
Fri, Oct 16	2.56	+0.12	+4.9%	2.44	2.56	2.44	8,895
Thu, Oct 15	2.44	+0.02	+0.8%	2.44	2.44	2.44	2,110
Wed, Oct 14	2.42	0.00	0.0%	2.42	2.42	2.42	2,039
Tue, Oct 13	2.42	0.00	0.0%	2.42	2.42	2.42	21
Mon, Oct 12	2.42	0.00	0.0%	2.42	2.42	2.42	21
Fri, Oct 9	2.42	0.00	0.0%	2.60	2.60	2.42	13,091
Thu, Oct 8	2.42	0.00	0.0%	2.58	2.58	2.42	134
Wed, Oct 7	2.42	0.00	0.0%	2.42	2.42	2.42	2,761
Tue, Oct 6	2.42	0.00	0.0%	2.42	2.42	2.42	25,000
Mon, Oct 5	2.42	-0.04	-1.6%	2.42	2.42	2.42	1,586
Fri, Oct 2	2.46	0.00	0.0%	2.46	2.46	2.46	5
Thu, Oct 1	2.46	0.00	0.0%	2.46	2.46	2.46	5
Wed, Sep 30	2.46	0.00	0.0%	2.46	2.46	2.46	5
Tue, Sep 29	2.46	0.00	0.0%	2.46	2.46	2.46	5
Mon, Sep 28	2.46	0.00	0.0%	2.46	2.46	2.46	5
Fri, Sep 25	2.46	+0.02	+0.8%	2.46	2.46	2.46	5
Thu, Sep 24	2.44	-0.02	-0.8%	2.44	2.44	2.44	18,000
Wed, Sep 23	2.46	0.00	0.0%	2.46	2.46	2.46	2,101
Tue, Sep 22	2.46	0.00	0.0%	2.46	2.46	2.46	2,101
Mon, Sep 21	2.46	0.00	0.0%	2.48	2.48	2.46	30,500
Fri, Sep 18	2.46	0.00	0.0%	2.46	2.46	2.46	1,170
Thu, Sep 17	2.46	0.00	0.0%	2.46	2.46	2.46	1,170
Wed, Sep 16	2.46	+0.02	+0.8%	2.46	2.46	2.46	1,170
Tue, Sep 15	2.44	-0.22	-8.3%	2.42	2.44	2.42	530
Mon, Sep 14	2.66	+0.06	+2.3%	2.62	2.66	2.62	10,225
Fri, Sep 11	2.60	0.00	0.0%	2.60	2.60	2.60	1,756
Thu, Sep 10	2.60	+0.02	+0.8%	2.60	2.60	2.60	1,756
Wed, Sep 9	2.58	0.00	0.0%	2.58	2.58	2.58	25,000
Tue, Sep 8	2.58	+0.08	+3.2%	2.50	2.58	2.44	1,590
Mon, Sep 7	2.50	+0.08	+3.3%	2.44	2.50	2.44	5,658
Fri, Sep 4	2.42	0.00	0.0%	2.42	2.42	2.42	0
Thu, Sep 3	2.42	0.00	0.0%	2.42	2.42	2.42	115,644
Wed, Sep 2	2.42	-0.22	-8.3%	2.58	2.58	2.36	115,644
Tue, Sep 1	2.64	0.00	0.0%	2.64	2.64	2.64	147
Mon, Aug 31	2.64	+0.02	+0.8%	2.64	2.64	2.64	147
Fri, Aug 28	2.62	+0.02	+0.8%	2.62	2.62	2.62	21
Thu, Aug 27	2.60	0.00	0.0%	2.66	2.66	2.40	6,025
Wed, Aug 26	2.60	-0.06	-2.3%	2.60	2.60	2.60	26,878
Tue, Aug 25	2.66	0.00	0.0%	2.66	2.66	2.66	1,489
Mon, Aug 24	2.66	+0.16	+6.4%	2.50	2.66	2.50	1,489
Fri, Aug 21	2.50	0.00	0.0%	2.50	2.50	2.50	25
Thu, Aug 20	2.50	-0.14	-5.3%	2.66	2.66	2.50	3,195
Wed, Aug 19	2.64	+0.10	+3.9%	2.64	2.64	2.64	189
Tue, Aug 18	2.54	0.00	0.0%	2.64	2.64	2.54	2,610
Mon, Aug 17	2.54	+0.12	+5.0%	2.54	2.54	2.54	3,000
Fri, Aug 14	2.42	-0.22	-8.3%	2.38	2.42	2.38	1,550
Thu, Aug 13	2.64	+0.22	+9.1%	2.66	2.66	2.64	162
Wed, Aug 12	2.42	-0.12	-4.7%	2.42	2.42	2.42	2,000
Tue, Aug 11	2.54	-0.02	-0.8%	2.50	2.54	2.50	5,550
Mon, Aug 10	2.56	-0.12	-4.5%	2.42	2.56	2.42	13,659
Fri, Aug 7	2.68	0.00	0.0%	2.68	2.68	2.68	8,274
Thu, Aug 6	2.68	0.00	0.0%	2.68	2.68	2.68	8,274
Wed, Aug 5	2.68	+0.08	+3.1%	2.64	2.68	2.42	8,274
Tue, Aug 4	2.60	-0.04	-1.5%	2.60	2.60	2.60	57,423
Mon, Aug 3	2.64	+0.04	+1.5%	2.64	2.64	2.60	1,633

Ticker: Oslo:ADS
Asset type: Stock
Sector: Industrials
Industry: Shipping & ports
Exchange: Oslo
Currency: NOK

Latest news

ADS Maritime Holding Plc acquires bulk carrier M/V Fjeld Saga tbr

Oct 22, 2025

ADS Maritime Holding Plc acquires stake in Dive Support Vessel

Mar 29, 2023

All ADS Maritime Holding PLC news

Decks

Investor Presentation (July 2022)
Investor deck · 29 slides · July 2022
ADS Crude Carriers — Den store selskapskvelden – SMB 2019
Conference · 20 slides · Jun 4, 2019
ADS Crude Carriers — Investor Presentation (August 2018)
Investor deck · 11 slides · Aug 28, 2018

ADS Maritime Holding PLC on 6ix

Sector: Industrials
Industry: Shipping & ports
News releases: 2 in all · newest Oct 22, 2025 · oldest 2023
Decks: 3 decks · latest July 2022