Stock listing

Oslo:ABS Arctic Bioscience AS Aksje

Home listing (Oslo) of Arctic Bioscience AS

Follow Arctic Bioscience AS into a list and get an email when it puts out news.

Share price · OSL:ABS

2.20 NOK 0.00 (0.0%)

Close on Oct 30, 2026

Past year -37.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.10 – 2.28 NOKOct 30, 2026
Volume
1,801 sharesOct 30, 2026
Market cap
59.30M NOKAt the close on Oct 30, 2026 · price × 26.96M shares outstanding
52-week range
2.05 – 4.20 NOKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
24,844 NOKMedian day 3,942 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Arctic Bioscience AS logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Oslo:ABS · Home2.20 NOK0.00 (0.0%)1,8012.102.282.102.20Close on Oct 30, 2026
Frankfurt:9TD€0.185 EUR-0.038 (-16.9%)—€0.185€0.185€0.185€0.222Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OSL:ABS · NOK, adjusted for splits

DayCloseChange%OpenHighLowVolume
2.200.000.0%2.102.282.101,801
2.20-0.20-8.3%2.302.412.1718,400
2.40-0.17-6.6%2.332.492.057,278
2.57-0.03-1.2%2.572.572.57100
2.60+0.24+10.2%2.602.602.601,000
2.36+0.07+3.1%2.362.362.361,010
2.29+0.19+9.0%2.202.362.201,847
2.10-0.30-12.5%2.102.102.101,200
2.40-0.10-4.0%2.402.402.401,900
2.50+0.19+8.2%2.202.502.208,100
2.31-0.28-10.8%2.502.542.3120,421
2.59+0.21+8.8%2.292.592.295,050
2.38-0.03-1.2%2.492.492.3810,100
2.410.000.0%2.602.602.41152
2.41-0.23-8.7%2.422.422.4112,000
2.64-0.01-0.4%2.372.642.36804
2.65-0.11-4.0%2.652.652.657
2.760.000.0%2.762.762.760
2.76-0.04-1.4%2.762.762.76200
2.800.000.0%2.802.802.800
2.800.000.0%2.802.802.80100
2.80+0.20+7.7%2.802.802.80100
2.600.000.0%2.652.652.473,687
2.60-0.13-4.8%2.522.602.52287
2.73-0.01-0.4%2.752.752.73590
2.74+0.09+3.4%2.742.742.74100
2.65-0.14-5.0%2.522.802.5220,553
2.790.000.0%2.792.792.791,764
2.790.000.0%2.522.792.521,764
2.79-0.01-0.4%2.502.792.501,509
2.800.000.0%2.802.802.804
2.80+0.01+0.4%2.802.802.804
2.79+0.09+3.3%2.802.802.556,908
2.70-0.09-3.2%2.502.702.501,700
2.79+0.04+1.5%2.802.802.791,680
2.75-0.03-1.1%2.502.772.503,942
2.780.000.0%2.782.782.781,372
2.78-0.01-0.4%2.602.782.601,372
2.790.000.0%2.792.792.794,904
2.79+0.04+1.5%2.662.792.654,904
2.750.000.0%2.752.752.757,082
2.75+0.16+6.2%2.782.782.337,082
2.59-0.19-6.8%2.782.792.5910,552
2.78-0.01-0.4%2.792.792.524,900
2.79+0.10+3.7%2.552.792.505,659
2.69-0.01-0.4%2.652.802.5280,765
2.70-0.10-3.6%2.802.802.5530,929
2.80-0.06-2.1%2.582.802.5829,349
2.86+0.06+2.1%2.852.872.841,752
2.80-0.07-2.4%2.892.892.8012,421
2.87-0.17-5.6%2.892.902.8036,329
3.04+0.04+1.3%2.933.182.932,902
3.000.000.0%3.003.003.00600
3.000.000.0%3.103.293.0035,486
3.000.000.0%3.373.373.008,250
3.000.000.0%3.003.002.991,783
3.00-0.05-1.6%3.203.202.7216,957
3.05+0.05+1.7%2.823.052.8211,134
3.00-0.06-2.0%3.293.293.0022,780
3.06-0.09-2.9%3.073.073.006,869
3.15+0.09+2.9%3.083.153.006,970
3.06-0.09-2.9%3.153.152.9111,564
3.15+0.59+23.0%3.003.253.0038,312
2.56-0.44-14.7%2.562.562.5697
3.00+0.33+12.4%2.703.002.6716,894
2.67-0.03-1.1%2.512.702.514,326
2.70-0.10-3.6%2.802.802.7040,482
Ticker
Oslo:ABS
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
Oslo
Currency
NOK

What changed lately

Latest news

Arctic Bioscience - Strong revenue growth and new data on HRO350 complementing the HeROPA trial results

Aug 27, 2026

Closed 2.70 (-3.6%) on Aug 27, 2026

Arctic Bioscience presents HeROPA data at EADV in Athens

May 8, 2026

Closed 3.44 (+4.6%) on May 8, 2026

Arctic Bioscience AS: Consolidated 2025 Annual Report

May 7, 2026

Closed 3.29 (0.0%) on May 7, 2026

Arctic Bioscience - Annual report 2025

May 7, 2026

Closed 3.29 (0.0%) on May 7, 2026

Presentation of Q1-2026 update

Apr 30, 2026

Closed 3.30 (-4.3%) on Apr 30, 2026

Arctic Bioscience - 78% growth in Nutra revenues

Apr 30, 2026

Closed 3.30 (-4.3%) on Apr 30, 2026

Arctic Bioscience - Invitation to presentation of Q1 2026 operational update

Apr 24, 2026

Closed 3.39 (-1.7%) on Apr 24, 2026

Arctic Bioscience - Primary insiders who have provided bank guarantee

Apr 1, 2026

Closed 3.30 (0.0%) on Apr 1, 2026

Arctic Bioscience - New long-term financing

Apr 1, 2026

Closed 3.30 (0.0%) on Apr 1, 2026

Arctic Bioscience - New peer-reviewed study shows herring roe phospholipids stimulate anti-inflammatory pathways in cells

Mar 19, 2026

Closed 3.10 (-8.3%) on Mar 19, 2026

All Arctic Bioscience AS news

Decks

Arctic Bioscience AS on 6ix

Sector
Health care
Industry
Biotechnology
News releases
19 in the last 12 months · 19 in all · newest Aug 27, 2026 · oldest 2025
Decks
5 decks · latest Aug 27, 2026

Where Arctic Bioscience AS is listed

ListingExchangeCountryCurrency
Oslo:ABS · Home listing · This pageOsloNorwayNOK
Frankfurt:9TDFrankfurtGermanyEUR
Stuttgart:9TDStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Arctic Bioscience AS.