Stock listing
Stockholm:ZAPLOX Zaplox AB Aktie
Home listing (Stockholm) of Zaplox AB
Follow Zaplox AB into a list and get an email when it puts out news.
Share price · OMXSTO:ZAPLOX
0.96 SEK +0.10 (+11.6%)
Close on Oct 22, 2026
- Day range
- 0.96 – 0.96 SEKOct 22, 2026
- Volume
- 3,595 sharesOct 22, 2026
- Market cap
- 34.58M SEKAt the close on Oct 22, 2026 · price × 36.02M shares outstanding
- 52-week range
- 0.468 – 1.49 SEKLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
- Traded on an average day
- 15,778 SEKMedian day 6,585 shares · 3 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:ZAPLOX · Home | 0.96 SEK | +0.10 (+11.6%) | 3,595 | 0.96 | 0.96 | 0.96 | 0.86 | Close on Oct 22, 2026 |
| Frankfurt:8040 | €0.083 EUR | +0.021 (+34.3%) | — | €0.090 | €0.090 | €0.083 | €0.062 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · OMXSTO:ZAPLOX · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 0.96 | +0.10 | +11.6% | 0.96 | 0.96 | 0.96 | 3,595 | |
| 0.86 | -0.03 | -3.4% | 0.86 | 0.86 | 0.86 | 898 | |
| 0.89 | 0.00 | 0.0% | 0.89 | 0.89 | 0.89 | 0 | |
| 0.89 | 0.00 | 0.0% | 0.89 | 0.948 | 0.89 | 19,925 | |
| 0.89 | 0.00 | 0.0% | 0.89 | 0.89 | 0.89 | 0 | |
| 0.89 | 0.00 | 0.0% | 0.89 | 0.89 | 0.89 | 0 | |
| 0.89 | -0.048 | -5.1% | 0.892 | 0.938 | 0.89 | 6,165 | |
| 0.938 | +0.068 | +7.8% | 0.938 | 0.938 | 0.938 | 7,461 | |
| 0.87 | +0.018 | +2.1% | 0.854 | 0.87 | 0.854 | 2,714 | |
| 0.852 | -0.082 | -8.8% | 0.90 | 0.90 | 0.468 | 59,534 | |
| 0.934 | +0.032 | +3.5% | 0.934 | 0.934 | 0.934 | 107 | |
| 0.902 | -0.048 | -5.1% | 0.90 | 0.95 | 0.90 | 666 | |
| 0.95 | -0.03 | -3.1% | 0.95 | 0.95 | 0.95 | 7,169 | |
| 0.98 | -0.02 | -2.0% | 0.952 | 0.98 | 0.95 | 7,336 | |
| 1.00 | -0.04 | -3.8% | 1.04 | 1.04 | 0.96 | 6,425 | |
| 1.04 | 0.00 | 0.0% | 1.04 | 1.04 | 1.04 | 300 | |
| 1.04 | +0.084 | +8.8% | 0.942 | 1.04 | 0.94 | 8,267 | |
| 0.956 | -0.01 | -1.0% | 0.974 | 0.992 | 0.956 | 4,966 | |
| 0.966 | -0.022 | -2.2% | 0.968 | 1.07 | 0.90 | 70,156 | |
| 0.988 | -0.112 | -10.2% | 1.10 | 1.10 | 0.95 | 48,455 | |
| 1.10 | -0.045 | -3.9% | 1.105 | 1.15 | 1.10 | 10,933 | |
| 1.145 | +0.04 | +3.6% | 1.105 | 1.145 | 1.105 | 352 | |
| 1.105 | +0.005 | +0.5% | 1.15 | 1.15 | 1.105 | 864 | |
| 1.10 | -0.06 | -5.2% | 1.065 | 1.10 | 1.065 | 42,361 | |
| 1.16 | +0.05 | +4.5% | 1.065 | 1.16 | 1.065 | 4,537 | |
| 1.11 | -0.015 | -1.3% | 1.125 | 1.125 | 1.01 | 5,481 | |
| 1.125 | +0.02 | +1.8% | 1.105 | 1.125 | 1.105 | 1,632 | |
| 1.105 | -0.06 | -5.2% | 1.165 | 1.165 | 1.10 | 7,392 | |
| 1.165 | -0.075 | -6.0% | 1.25 | 1.25 | 1.14 | 23,983 | |
| 1.24 | -0.01 | -0.8% | 1.165 | 1.245 | 1.15 | 2,526 | |
| 1.25 | +0.11 | +9.6% | 1.145 | 1.295 | 1.04 | 66,720 | |
| 1.14 | -0.055 | -4.6% | 1.195 | 1.31 | 1.105 | 23,176 | |
| 1.195 | -0.095 | -7.4% | 1.295 | 1.295 | 1.105 | 5,605 | |
| 1.29 | +0.18 | +16.2% | 1.10 | 1.29 | 1.05 | 35,867 | |
| 1.11 | -0.125 | -10.1% | 1.15 | 1.215 | 1.07 | 3,035 | |
| 1.235 | -0.045 | -3.5% | 1.315 | 1.315 | 1.235 | 1,042 | |
| 1.28 | -0.02 | -1.5% | 1.30 | 1.30 | 1.01 | 10,971 | |
| 1.30 | +0.055 | +4.4% | 1.245 | 1.30 | 1.185 | 11,265 | |
| 1.245 | +0.05 | +4.2% | 1.25 | 1.25 | 1.245 | 1,488 | |
| 1.195 | -0.055 | -4.4% | 1.245 | 1.28 | 1.195 | 1,634 | |
| 1.25 | -0.055 | -4.2% | 1.305 | 1.305 | 1.20 | 21,084 | |
| 1.305 | +0.01 | +0.8% | 1.28 | 1.475 | 1.23 | 29,781 | |
| 1.295 | -0.01 | -0.8% | 1.22 | 1.49 | 1.22 | 31,901 | |
| 1.305 | -0.005 | -0.4% | 1.31 | 1.31 | 1.225 | 8,891 | |
| 1.31 | +0.065 | +5.2% | 1.25 | 1.34 | 1.25 | 23,455 | |
| 1.245 | +0.045 | +3.8% | 1.18 | 1.45 | 1.17 | 90,136 | |
| 1.20 | +0.13 | +12.1% | 0.97 | 1.245 | 0.97 | 4,126 | |
| 1.07 | +0.086 | +8.7% | 1.115 | 1.115 | 1.07 | 6,375 | |
| 0.984 | -0.096 | -8.9% | 1.125 | 1.125 | 0.984 | 487 | |
| 1.08 | +0.005 | +0.5% | 1.055 | 1.08 | 0.97 | 10,775 | |
| 1.075 | -0.01 | -0.9% | 1.18 | 1.20 | 0.96 | 12,157 | |
| 1.085 | +0.005 | +0.5% | 1.08 | 1.085 | 1.00 | 23,761 | |
| 1.08 | -0.005 | -0.5% | 1.08 | 1.08 | 1.08 | 10,129 | |
| 1.085 | +0.105 | +10.7% | 0.998 | 1.085 | 0.996 | 6,585 | |
| 0.98 | -0.025 | -2.5% | 1.005 | 1.005 | 0.95 | 14,322 | |
| 1.005 | +0.045 | +4.7% | 1.05 | 1.245 | 0.998 | 21,990 | |
| 0.96 | +0.018 | +1.9% | 0.98 | 0.98 | 0.96 | 2,059 | |
| 0.942 | -0.002 | -0.2% | 0.942 | 0.942 | 0.942 | 14 | |
| 0.944 | -0.048 | -4.8% | 0.99 | 0.99 | 0.944 | 17,485 | |
| 0.992 | -0.008 | -0.8% | 0.978 | 1.045 | 0.978 | 5,855 | |
| 1.00 | -0.01 | -1.0% | 1.005 | 1.005 | 0.936 | 3,095 | |
| 1.01 | +0.01 | +1.0% | 1.01 | 1.01 | 0.982 | 6,156 | |
| 1.00 | +0.066 | +7.1% | 0.938 | 1.04 | 0.938 | 47,567 | |
| 0.934 | -0.004 | -0.4% | 0.994 | 0.994 | 0.934 | 1,650 | |
| 0.938 | +0.008 | +0.9% | 0.97 | 0.982 | 0.938 | 15,491 |
- Ticker
- Stockholm:ZAPLOX
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stockholm
- Currency
- SEK
Latest news
Decks
Fact Sheet (November 2021)
Fact sheet · 2 slides · November 2021
Zaplox AB on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 5 in all · newest Sep 12, 2024 · oldest 2022
- Decks
- 1 deck · latest November 2021
Where Zaplox AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:ZAPLOX · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:8040 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Zaplox AB.