Stock listing

Stockholm:XMR XMReality AB Aktie

Home listing (Stockholm) of XMReality AB

Follow XMReality AB into a list and get an email when it puts out news.

Share price · OMXSTO:XMR

0.029 SEK -0.001 (-2.0%)

Close on Oct 30, 2026

Past year +154.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.028 – 0.032 SEKOct 30, 2026
Volume: 3.08M sharesOct 30, 2026
Market cap: 35.39M SEKAt the close on Oct 30, 2026 · price × 1.22B shares outstanding
52-week range: 0.0078 – 0.075 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 118,741 SEKMedian day 3.13M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:XMR · Home	0.029 SEK	-0.001 (-2.0%)	3,081,289	0.029	0.032	0.028	0.030	Close on Oct 30, 2026
Frankfurt:5LL	€0.0002 EUR	0.0000 (0.0%)	—	€0.0002	€0.0002	€0.0002	€0.0002	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:XMR · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.029	-0.001	-2.0%	0.029	0.032	0.028	3,081,289
Thu, Oct 29	0.030	+0.001	+2.8%	0.030	0.031	0.030	1,903,095
Wed, Oct 28	0.029	+0.000	+1.4%	0.029	0.032	0.028	1,108,398
Tue, Oct 27	0.028	-0.002	-6.0%	0.030	0.033	0.028	8,365,966
Mon, Oct 26	0.030	+0.001	+4.9%	0.029	0.031	0.028	3,426,710
Fri, Oct 23	0.029	+0.000	+1.4%	0.028	0.030	0.027	3,090,068
Thu, Oct 22	0.028	+0.001	+4.4%	0.027	0.029	0.026	3,364,334
Wed, Oct 21	0.027	+0.002	+9.7%	0.025	0.029	0.024	4,097,124
Tue, Oct 20	0.025	+0.001	+2.5%	0.024	0.026	0.024	2,226,796
Mon, Oct 19	0.024	-0.001	-3.2%	0.025	0.025	0.023	2,820,683
Fri, Oct 16	0.025	+0.002	+10.6%	0.023	0.030	0.023	13,017,898
Thu, Oct 15	0.023	+0.000	+0.9%	0.023	0.023	0.022	543,788
Wed, Oct 14	0.022	-0.002	-6.7%	0.024	0.024	0.022	1,541,517
Tue, Oct 13	0.024	+0.001	+2.6%	0.025	0.025	0.022	1,786,032
Mon, Oct 12	0.023	-0.002	-6.4%	0.023	0.025	0.023	1,351,978
Fri, Oct 9	0.025	0.000	0.0%	0.024	0.025	0.024	998,238
Thu, Oct 8	0.025	-0.001	-3.1%	0.024	0.026	0.024	1,108,459
Wed, Oct 7	0.026	0.000	0.0%	0.026	0.026	0.025	912,472
Tue, Oct 6	0.026	-0.001	-3.7%	0.026	0.027	0.025	1,807,045
Mon, Oct 5	0.027	+0.001	+4.7%	0.025	0.028	0.025	3,068,202
Fri, Oct 2	0.026	+0.001	+2.4%	0.025	0.029	0.025	5,363,127
Thu, Oct 1	0.025	-0.001	-5.3%	0.029	0.031	0.024	3,584,909
Wed, Sep 30	0.026	+0.001	+5.6%	0.025	0.029	0.024	6,239,489
Tue, Sep 29	0.025	+0.003	+11.6%	0.023	0.031	0.022	17,620,488
Mon, Sep 28	0.022	+0.001	+2.8%	0.022	0.022	0.021	547,296
Fri, Sep 25	0.022	-0.001	-3.5%	0.023	0.027	0.021	9,635,670
Thu, Sep 24	0.023	+0.002	+8.7%	0.022	0.028	0.022	4,204,465
Wed, Sep 23	0.021	+0.000	+1.0%	0.020	0.022	0.020	985,143
Tue, Sep 22	0.021	-0.001	-3.7%	0.021	0.024	0.021	4,655,502
Mon, Sep 21	0.021	-0.001	-6.1%	0.023	0.024	0.021	751,226
Fri, Sep 18	0.023	+0.000	+0.9%	0.022	0.023	0.021	339,697
Thu, Sep 17	0.023	+0.001	+2.7%	0.021	0.023	0.021	3,689,626
Wed, Sep 16	0.022	+0.003	+14.6%	0.019	0.029	0.019	5,923,742
Tue, Sep 15	0.019	-0.002	-8.6%	0.020	0.020	0.016	4,389,936
Mon, Sep 14	0.021	-0.001	-4.5%	0.022	0.022	0.021	1,524,126
Fri, Sep 11	0.022	-0.002	-6.8%	0.024	0.024	0.021	1,147,329
Thu, Sep 10	0.024	+0.001	+2.6%	0.023	0.024	0.022	1,302,313
Wed, Sep 9	0.023	-0.001	-5.0%	0.025	0.026	0.023	4,102,887
Tue, Sep 8	0.024	-0.001	-2.4%	0.024	0.025	0.024	1,140,909
Mon, Sep 7	0.025	-0.002	-6.1%	0.026	0.026	0.023	3,429,393
Fri, Sep 4	0.026	-0.001	-4.3%	0.027	0.027	0.025	3,456,515
Thu, Sep 3	0.028	+0.001	+5.3%	0.027	0.029	0.026	1,469,078
Wed, Sep 2	0.026	+0.002	+6.5%	0.025	0.029	0.025	2,073,952
Tue, Sep 1	0.025	+0.001	+6.0%	0.024	0.025	0.023	7,492,061
Mon, Aug 31	0.023	-0.001	-3.3%	0.024	0.025	0.022	6,217,074
Fri, Aug 28	0.024	-0.001	-4.8%	0.026	0.026	0.023	4,236,823
Thu, Aug 27	0.025	-0.002	-6.0%	0.027	0.027	0.023	2,376,326
Wed, Aug 26	0.027	+0.001	+3.1%	0.026	0.027	0.026	1,997,112
Tue, Aug 25	0.026	-0.001	-3.7%	0.027	0.027	0.025	5,587,434
Mon, Aug 24	0.027	-0.002	-7.5%	0.029	0.030	0.027	7,182,323
Fri, Aug 21	0.029	-0.001	-2.7%	0.030	0.034	0.028	5,051,034
Thu, Aug 20	0.030	-0.009	-22.7%	0.039	0.039	0.027	28,123,485
Wed, Aug 19	0.039	+0.004	+12.8%	0.035	0.040	0.034	9,916,652
Tue, Aug 18	0.034	-0.001	-3.9%	0.036	0.036	0.034	3,133,367
Mon, Aug 17	0.036	0.000	-0.6%	0.035	0.036	0.033	8,161,595
Fri, Aug 14	0.036	-0.001	-2.7%	0.036	0.037	0.034	3,925,429
Thu, Aug 13	0.037	+0.000	+0.5%	0.038	0.041	0.036	9,596,406
Wed, Aug 12	0.037	0.000	-0.5%	0.037	0.037	0.036	1,705,848
Tue, Aug 11	0.037	0.000	0.0%	0.037	0.037	0.035	1,224,386
Mon, Aug 10	0.037	+0.001	+2.2%	0.037	0.038	0.035	1,611,444
Fri, Aug 7	0.036	-0.001	-2.2%	0.037	0.039	0.035	4,148,128
Thu, Aug 6	0.037	+0.004	+13.5%	0.033	0.039	0.032	5,902,555
Wed, Aug 5	0.033	0.000	-1.2%	0.032	0.033	0.032	1,243,314
Tue, Aug 4	0.033	-0.001	-2.9%	0.034	0.036	0.031	7,489,233
Mon, Aug 3	0.034	-0.001	-4.0%	0.036	0.039	0.033	4,051,259
Fri, Jul 31	0.035	+0.002	+7.3%	0.033	0.037	0.033	2,880,172
Thu, Jul 30	0.033	-0.001	-1.8%	0.033	0.034	0.033	2,365,672

Ticker: Stockholm:XMR
Asset type: Stock
Sector: Technology
Industry: Software
Exchange: Stockholm
Currency: SEK

Latest news

XMReality terminates market maker agreement

Sep 16, 2024

Andreas Jonsson resigns as CEO of XMReality AB – Alexander Sandström appointed as new CEO

Sep 9, 2024

XMReality launches one-click integrations of its advanced video calls into more than 7000 apps

Sep 5, 2024

XMReality’s rights issue is registered – conversion of BTA into shares

Aug 28, 2024

XMReality announces the outcome in the rights issue

Aug 21, 2024

XMReality adjusts dates for trading in subscription rights and paid subscribed shares

Aug 6, 2024

Today the subscription period in XMReality's rights issue begins

Aug 6, 2024

XMReality publishes prospectus due to upcoming preferential share issue

Aug 2, 2024

Interim Report April-June 2024

Aug 1, 2024

XMReality signs deal with technology company GiveX

Jul 2, 2024

All XMReality AB news

XMReality AB on 6ix

Sector: Technology
Industry: Software
News releases: 15 in all · newest Sep 16, 2024 · oldest 2024

Where XMReality AB is listed

Listing	Exchange	Country	Currency
Stockholm:XMR · Home listing · This page	Stockholm	Sweden	SEK
gettex:5LL	gettex	Germany	EUR
LSE:0GGL	LSE	United Kingdom	SEK
Munich:5LL	Munich	Germany	EUR
Frankfurt:5LL	Frankfurt	Germany	EUR