Stock listing
Stockholm:XACTHDIV XACT Nordic High Dividend Low Volatility (UCITS ETF) Aktie
Home listing (Stockholm) of XACT Nordic High Dividend Low Volatility (UCITS ETF)
Follow XACT Nordic High Dividend Low Volatility (UCITS ETF) into a list and get an email when it puts out news.
Share price · OMXSTO:XACTHDIV
181.04 SEK +3.96 (+2.2%)
Close on Nov 4, 2026
- Day range
- 177.20 – 181.32 SEKNov 4, 2026
- Volume
- 489,064 sharesNov 4, 2026
- Traded on an average day
- 50.36M SEKMedian day 216,820 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:XACTHDIV · Home | 181.04 SEK | +3.96 (+2.2%) | 489,064 | 177.20 | 181.32 | 177.20 | 177.08 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXSTO:XACTHDIV · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 181.04 | +3.96 | +2.2% | 177.20 | 181.32 | 177.20 | 489,064 | |
| 177.08 | +0.12 | +0.1% | 176.00 | 177.78 | 175.68 | 482,527 | |
| 176.96 | +0.34 | +0.2% | 176.62 | 177.00 | 175.08 | 232,442 | |
| 176.62 | -0.10 | -0.1% | 176.72 | 177.30 | 176.32 | 191,918 | |
| 176.72 | -0.16 | -0.1% | 176.94 | 177.30 | 176.26 | 438,503 | |
| 176.88 | +0.52 | +0.3% | 176.38 | 177.00 | 176.08 | 258,345 | |
| 176.36 | +0.30 | +0.2% | 175.38 | 176.46 | 175.00 | 411,544 | |
| 176.06 | +1.44 | +0.8% | 175.12 | 176.14 | 174.76 | 156,891 | |
| 174.62 | -0.48 | -0.3% | 175.10 | 175.10 | 173.80 | 161,393 | |
| 175.10 | -0.58 | -0.3% | 175.58 | 175.70 | 174.10 | 170,871 | |
| 175.68 | +0.38 | +0.2% | 174.80 | 175.90 | 174.08 | 170,858 | |
| 175.30 | +0.26 | +0.1% | 175.30 | 175.64 | 174.48 | 213,686 | |
| 175.04 | -0.54 | -0.3% | 175.56 | 175.58 | 174.42 | 183,570 | |
| 175.58 | +1.02 | +0.6% | 174.56 | 175.84 | 174.54 | 160,055 | |
| 174.56 | -0.12 | -0.1% | 174.30 | 174.74 | 173.52 | 124,598 | |
| 174.68 | +1.02 | +0.6% | 173.64 | 174.68 | 173.16 | 402,707 | |
| 173.66 | +0.84 | +0.5% | 172.88 | 174.48 | 172.88 | 238,837 | |
| 172.82 | +0.48 | +0.3% | 172.40 | 173.16 | 172.40 | 199,662 | |
| 172.34 | +1.42 | +0.8% | 171.48 | 172.78 | 171.48 | 156,042 | |
| 170.92 | -0.94 | -0.5% | 171.28 | 171.66 | 170.38 | 314,353 | |
| 171.86 | -1.38 | -0.8% | 173.00 | 173.42 | 171.60 | 378,281 | |
| 173.24 | +0.32 | +0.2% | 172.94 | 174.74 | 172.94 | 499,927 | |
| 172.92 | -0.72 | -0.4% | 173.90 | 174.06 | 172.48 | 203,459 | |
| 173.64 | +0.64 | +0.4% | 173.00 | 173.94 | 172.76 | 898,070 | |
| 173.00 | -2.72 | -1.5% | 175.20 | 175.20 | 172.92 | 664,494 | |
| 175.72 | -0.66 | -0.4% | 176.60 | 177.50 | 175.60 | 217,217 | |
| 176.38 | -1.04 | -0.6% | 177.36 | 177.66 | 176.28 | 243,862 | |
| 177.42 | +0.84 | +0.5% | 176.58 | 177.98 | 176.58 | 447,876 | |
| 176.58 | +0.56 | +0.3% | 176.26 | 177.26 | 176.26 | 129,305 | |
| 176.02 | -0.64 | -0.4% | 176.36 | 176.42 | 175.60 | 180,338 | |
| 176.66 | -1.32 | -0.7% | 177.98 | 178.08 | 176.22 | 267,800 | |
| 177.98 | +0.42 | +0.2% | 177.56 | 178.50 | 177.20 | 151,062 | |
| 177.56 | +1.18 | +0.7% | 176.44 | 177.60 | 176.40 | 438,573 | |
| 176.38 | -1.82 | -1.0% | 178.14 | 178.14 | 176.04 | 221,266 | |
| 178.20 | +1.26 | +0.7% | 177.36 | 178.28 | 177.20 | 125,265 | |
| 176.94 | +0.64 | +0.4% | 176.32 | 177.30 | 176.08 | 150,157 | |
| 176.30 | +0.22 | +0.1% | 175.98 | 176.68 | 174.44 | 273,730 | |
| 176.08 | +0.02 | 0.0% | 176.08 | 177.20 | 175.98 | 193,275 | |
| 176.06 | +0.36 | +0.2% | 175.76 | 176.88 | 175.76 | 1,020,811 | |
| 175.70 | +0.20 | +0.1% | 175.56 | 176.26 | 175.56 | 182,041 | |
| 175.50 | -0.86 | -0.5% | 175.76 | 176.52 | 174.86 | 245,369 | |
| 176.36 | -2.02 | -1.1% | 177.38 | 177.38 | 176.04 | 153,198 | |
| 178.38 | -0.06 | 0.0% | 178.44 | 178.92 | 178.24 | 238,620 | |
| 178.44 | +0.18 | +0.1% | 177.96 | 178.58 | 177.30 | 994,320 | |
| 178.26 | +0.24 | +0.1% | 178.08 | 178.74 | 177.60 | 183,916 | |
| 178.02 | -0.36 | -0.2% | 178.34 | 179.12 | 177.32 | 148,311 | |
| 178.38 | -0.08 | 0.0% | 178.58 | 179.40 | 177.70 | 209,517 | |
| 178.46 | -0.54 | -0.3% | 179.00 | 179.48 | 178.40 | 222,673 | |
| 179.00 | +1.42 | +0.8% | 178.22 | 179.04 | 178.14 | 350,198 | |
| 177.58 | -0.16 | -0.1% | 177.82 | 177.94 | 177.04 | 149,891 | |
| 177.74 | +0.60 | +0.3% | 177.14 | 178.18 | 176.80 | 124,606 | |
| 177.14 | +0.98 | +0.6% | 176.28 | 177.52 | 176.28 | 168,253 | |
| 176.16 | +1.04 | +0.6% | 175.12 | 176.34 | 174.88 | 156,334 | |
| 175.12 | +1.36 | +0.8% | 173.76 | 175.38 | 173.76 | 162,146 | |
| 173.76 | +0.88 | +0.5% | 172.86 | 173.84 | 172.50 | 133,577 | |
| 172.88 | -0.26 | -0.2% | 173.20 | 173.34 | 172.50 | 113,775 | |
| 173.14 | -0.18 | -0.1% | 173.32 | 173.52 | 172.82 | 303,860 | |
| 173.32 | -0.60 | -0.3% | 173.86 | 174.00 | 173.14 | 166,557 | |
| 173.92 | -0.14 | -0.1% | 174.06 | 174.18 | 173.42 | 138,423 | |
| 174.06 | +0.86 | +0.5% | 173.18 | 174.80 | 173.18 | 313,992 | |
| 173.20 | +0.28 | +0.2% | 173.24 | 173.38 | 172.58 | 192,237 | |
| 172.92 | -0.32 | -0.2% | 173.24 | 173.52 | 172.66 | 426,046 | |
| 173.24 | -1.14 | -0.7% | 174.10 | 174.10 | 172.92 | 385,702 | |
| 174.38 | +0.04 | 0.0% | 174.34 | 174.80 | 173.36 | 344,474 | |
| 174.34 | +0.80 | +0.5% | 173.54 | 175.00 | 173.54 | 216,820 | |
| 173.54 | -0.96 | -0.6% | 174.54 | 174.56 | 173.30 | 326,348 | |
| 174.50 | +0.06 | 0.0% | 174.44 | 174.70 | 174.02 | 602,643 |
- Ticker
- Stockholm:XACTHDIV
- Asset type
- ETF
- Exchange
- Stockholm
- Currency
- SEK
XACT Nordic High Dividend Low Volatility (UCITS ETF) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where XACT Nordic High Dividend Low Volatility (UCITS ETF) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:XACTHDIV · Home listing · This page | Stockholm | Sweden | SEK |
| LSIN:0GH1 | LSIN | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about XACT Nordic High Dividend Low Volatility (UCITS ETF).