Stock listing

Stockholm:WYLDBTA Wyld Networks AB Aktie

Swedish listing (Stockholm) of Wyld Networks AB · home listing Stockholm:WYLD

Follow Wyld Networks AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:WYLD

0.145 SEK -0.015 (-9.4%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:WYLD

Past year -86.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
0.140 – 0.159 SEKNov 3, 2026
Volume
8.79M sharesNov 3, 2026
Market cap
23.74M SEKAt the close on Nov 3, 2026 · price × 163.7M shares outstanding
52-week range
0.121 – 11.800 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
1.20M SEKMedian day 2.81M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Wyld Networks AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:WYLD · Home0.145 SEK-0.015 (-9.4%)8,789,0940.1570.1590.1400.160Close on Nov 3, 2026
Frankfurt:7HW0€0.0055 EUR+0.0005 (+10.0%)—€0.0050€0.0055€0.0050€0.0050Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:WYLD · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
0.145-0.015-9.4%0.1570.1590.1408,789,094
0.160-0.014-8.0%0.1740.1740.1562,740,427
0.174+0.006+3.6%0.1670.1860.1672,486,908
0.168-0.003-1.8%0.1710.1710.1652,562,065
0.171-0.004-2.3%0.1730.1730.1671,089,873
0.175+0.007+4.2%0.1700.1760.1651,903,753
0.168-0.027-13.8%0.1960.1960.1608,080,941
0.195-0.005-2.5%0.2000.2020.1863,014,417
0.200-0.004-2.0%0.2060.2060.1951,313,426
0.204-0.004-1.9%0.2100.2100.1991,331,076
0.208-0.006-2.8%0.2040.2140.2021,143,630
0.214+0.010+4.9%0.2000.2200.1961,755,446
0.204+0.002+1.0%0.2020.2100.1922,650,761
0.202-0.010-4.7%0.2140.2140.1983,254,465
0.212-0.012-5.4%0.2180.2220.2063,090,924
0.224+0.004+1.8%0.2180.2420.2121,708,951
0.220+0.002+0.9%0.2160.2200.2002,673,934
0.218+0.016+7.9%0.2000.2220.1952,856,458
0.202-0.014-6.5%0.2120.2140.1876,109,125
0.216-0.060-21.7%0.2300.2480.20612,487,779
0.276-0.002-0.7%0.2760.2760.2542,336,573
0.278-0.010-3.5%0.2880.3020.2682,300,149
0.288-0.024-7.7%0.3280.3440.2845,997,227
0.312+0.004+1.3%0.3100.3460.2926,166,274
0.308-0.004-1.3%0.3200.3460.2769,007,215
0.312+0.026+9.1%0.2900.3280.2907,929,612
0.286+0.062+27.7%0.2240.2900.2247,610,128
0.224+0.006+2.8%0.2180.2260.2122,218,360
0.218-0.004-1.8%0.2180.2300.2142,007,582
0.222-0.012-5.1%0.2340.2340.2085,404,094
0.234-0.014-5.6%0.2420.2440.2341,960,915
0.248-0.002-0.8%0.2500.2560.2421,400,025
0.250-0.010-3.8%0.2560.2640.2443,345,931
0.260-0.010-3.7%0.2700.2700.2502,543,757
0.270+0.002+0.7%0.2680.2760.2601,027,550
0.2680.0000.0%0.2680.2760.2581,726,498
0.268-0.018-6.3%0.2840.2860.2662,484,716
0.286-0.006-2.1%0.2920.2940.2742,887,878
0.292+0.008+2.8%0.2900.3140.2687,010,324
0.284+0.010+3.6%0.2780.3600.27814,610,595
0.274-0.026-8.7%0.3060.3100.2705,605,222
0.300-0.020-6.3%0.3180.3200.2983,848,510
0.320-0.010-3.0%0.3300.3400.3182,762,422
0.330-0.008-2.4%0.3380.3400.3222,095,574
0.338+0.006+1.8%0.3320.3440.3241,878,438
0.332-0.004-1.2%0.3360.3400.3223,396,478
0.336+0.018+5.7%0.3240.3500.3242,672,218
0.318-0.070-18.0%0.3660.3660.3129,403,884
0.388-0.004-1.0%0.3900.3900.3642,893,364
0.392+0.002+0.5%0.3920.4000.3782,224,609
0.390-0.006-1.5%0.3980.4060.3821,965,471
0.396+0.008+2.1%0.3920.4260.3783,968,835
0.388+0.018+4.9%0.3820.4020.3645,173,325
0.370-0.026-6.6%0.3940.4080.3607,949,738
0.396-0.026-6.2%0.4480.4480.3748,575,235
0.422+0.030+7.7%0.4000.4420.4009,853,097
0.392+0.028+7.7%0.3640.4200.3648,419,556
0.3640.0000.0%0.3660.3800.3602,560,461
0.364+0.004+1.1%0.3580.3720.3368,896,345
0.360+0.004+1.1%0.3560.3700.3483,618,439
0.356-0.006-1.7%0.3620.3640.3501,454,292
0.362+0.008+2.3%0.3560.3700.3561,399,108
0.354+0.004+1.1%0.3540.3740.3503,258,172
0.350-0.006-1.7%0.3560.3600.3481,821,448
0.356-0.012-3.3%0.3700.3720.3502,491,869
0.368+0.014+4.0%0.3540.3760.3444,042,328
0.354-0.010-2.7%0.3600.3680.3462,805,459
Ticker
Stockholm:WYLD_BTA
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

Wyld Networks announces final outcome of oversubscribed rights issue, completes the acquisition of OKT Technology and resolves on allotment in non-cash issue

Jun 2, 2026

Closed 3.86 (-13.1%) on Jun 3, 2026

Wyld Networks publishes information document in connection with rights issue of shares

May 13, 2026

Closed 0.366 (-16.1%) on May 13, 2026

Wyld Networks enters into bridge loan agreement to cover short-term working capital needs

Apr 21, 2026

Closed 0.565 (+57.0%) on Apr 22, 2026

All Wyld Networks AB news

Wyld Networks AB on 6ix

News releases
3 in the last 12 months · 3 in all · newest Jun 2, 2026 · oldest 2026

Where Wyld Networks AB is listed

ListingExchangeCountryCurrency
Stockholm:WYLD · Home listingStockholmSwedenSEK
LS Exchange:A41TSRLS ExchangeGermanyEUR
gettex:7HW0gettexGermanyEUR
Stockholm:WYLDBTA · This pageStockholmSwedenSEK
Frankfurt:7HW0FrankfurtGermanyEUR
Lang & Schwarz:A41TSRLang & SchwarzGermanyEUR
LSE:0AC0LSEUnited KingdomSEK
Munich:7HW0MunichGermanyEUR

Log in to ask 6ix AI your own questions about Wyld Networks AB.