Stock listing

Stockholm:WSG WS WeSports Group AB Aktie

Follow WS WeSports Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:WSG

71.55 SEK -2.03 (-2.8%)

Close on Nov 2, 2026

Since Feb 18, 2026 +9.7% · daily closes, Feb 18, 2026 – Nov 2, 2026, adjusted for splits
Day range
71.51 – 73.60 SEKNov 2, 2026
Volume
27,297 sharesNov 2, 2026
Market cap
1.99B SEKAt the close on Nov 2, 2026 · price × 27.82M shares outstanding
Traded on an average day
1.48M SEKMedian day 9,539 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
WS WeSports Group AB logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OMXSTO:WSG · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
71.55-2.03-2.8%73.6073.6071.5127,297
73.58-0.31-0.4%74.3874.3873.5311,289
73.89+0.39+0.5%74.7874.7872.5314,664
73.50+1.51+2.1%72.0073.8970.6840,466
71.99+1.43+2.0%70.6672.5770.6613,930
70.56+0.11+0.2%69.5171.4769.015,792
70.45-0.55-0.8%70.9770.9768.5010,526
71.00-0.25-0.4%72.0373.0469.708,256
71.25-0.60-0.8%71.8572.4569.1076,079
71.85+3.27+4.8%74.0077.0071.00121,643
68.58+1.38+2.1%67.2468.5867.248,774
67.20-0.25-0.4%67.4467.4466.09833
67.45+1.95+3.0%67.7967.7966.20599
65.50-0.10-0.2%64.5165.5064.512,322
65.60+0.10+0.2%65.5067.0065.506,591
65.50+0.50+0.8%65.0065.8464.992,520
65.00-1.89-2.8%65.6266.8764.0519,211
66.89+0.60+0.9%66.3066.9965.583,887
66.29+0.53+0.8%66.0067.0065.058,724
65.76+0.44+0.7%64.0065.7664.004,723
65.32+1.32+2.1%65.9765.9764.085,324
64.00+0.30+0.5%65.9865.9864.002,890
63.70-0.28-0.4%62.5165.3262.505,192
63.98+1.95+3.1%63.7164.5862.2220,449
62.03-1.56-2.5%63.5964.0062.0310,232
63.59-0.84-1.3%65.3365.8463.338,369
64.43+0.44+0.7%66.4566.4564.174,296
63.99+0.19+0.3%63.6066.3563.6021,135
63.80-0.75-1.2%64.4964.4962.8510,754
64.55-0.07-0.1%65.1365.1363.817,398
64.62-0.97-1.5%66.4966.4964.475,962
65.59-0.08-0.1%65.6065.6064.101,481
65.67+2.04+3.2%64.9965.6763.718,080
63.63+0.41+0.6%63.5065.5163.501,926
63.22-1.78-2.7%64.0165.8063.0016,910
65.00-2.21-3.3%66.2066.2064.00158,165
67.210.000.0%68.6868.6866.029,736
67.21-1.78-2.6%68.9968.9967.1148,463
68.99+0.99+1.5%69.4569.4567.9842,797
68.00+0.50+0.7%67.1968.3967.199,342
67.50-1.10-1.6%68.5968.6066.797,454
68.60+1.21+1.8%70.0070.0067.3910,980
67.39+0.59+0.9%67.6568.9966.883,768
66.80-0.72-1.1%66.6067.0066.014,793
67.52-0.48-0.7%69.0069.4466.6115,277
68.00+2.51+3.8%65.5068.0065.5017,271
65.49+0.49+0.8%65.0065.9764.39157,813
65.00-1.99-3.0%67.0867.0864.564,321
66.99-0.09-0.1%66.0067.0165.032,661
67.08+2.07+3.2%65.8869.3765.857,837
65.01-0.52-0.8%64.8065.9063.1413,170
65.53+0.04+0.1%62.0165.8962.0113,272
65.49-2.81-4.1%67.0067.0063.6011,859
68.30+0.51+0.8%66.5369.3766.012,406
67.79+2.70+4.1%66.0067.8066.0011,144
65.09-5.40-7.7%70.5071.1964.1713,579
70.49+1.49+2.2%70.5073.3069.0060,783
69.00+2.34+3.5%70.1972.0065.66102,320
66.66+1.16+1.8%65.5068.0065.4031,250
65.50+1.67+2.6%64.8966.3063.365,052
63.83+0.030.0%63.8068.7363.803,943
63.80-0.20-0.3%65.4665.4662.264,587
64.00-1.00-1.5%65.4865.4864.004,546
65.00+1.50+2.4%63.6065.8963.5046,753
63.50+2.63+4.3%61.0065.9759.0372,809
60.87+3.86+6.8%57.0161.4557.0136,936
Ticker
Stockholm:WSG
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

WeSports Group Enters into New Credit Facility Agreement of up to SEK 1 Billion

Sep 14, 2026

Closed 65.00 (-3.3%) on Sep 14, 2026

WS WeSports Group: Record Sales for the Largest Cycling Specialist in the Nordics - Own Brand ‘Made' Grew by 159 Percent

Aug 25, 2026

Closed 67.08 (+3.2%) on Aug 25, 2026

WS WeSports Group: Interim Report January – June 2026

Aug 13, 2026

Closed 69.00 (+3.5%) on Aug 13, 2026

WS WeSports Group Acquires Elite Fitness: Enters the Nordic Sports Nutrition Market

Jul 1, 2026

Closed 57.03 (-0.8%) on Jul 1, 2026

Bulletin from the Annual General Meeting of WS WeSports Group AB (publ)

May 21, 2026

Closed 62.51 (+0.8%) on May 21, 2026

WS WeSports Group: Interim Report January – March 2026

May 12, 2026

Closed 64.48 (-2.3%) on May 12, 2026

WS WeSports Group Increases Ownership in SkiCom and Bikelease

May 8, 2026

Closed 64.08 (+1.2%) on May 8, 2026

Notice of annual general meeting in WS WeSports Group AB (publ)

Apr 20, 2026

Closed 65.98 (-2.1%) on Apr 20, 2026

WS WeSports Group: Annual Report 2025

Apr 16, 2026

Closed 67.88 (+2.2%) on Apr 16, 2026

Bulletin from the Extraordinary General Meeting in WS WeSports Group AB (publ)

Apr 8, 2026

Closed 62.90 (-0.8%) on Apr 8, 2026

All WS WeSports Group AB news

Decks

WS WeSports Group AB on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
15 in the last 12 months · 15 in all · newest Sep 14, 2026 · oldest 2025
Decks
3 decks · latest Aug 13, 2026

Log in to ask 6ix AI your own questions about WS WeSports Group AB.