Stock listing

Stockholm:WPAY Westpay AB Aktie

Follow Westpay AB into a list and get an email when it puts out news.

Share price · OMXSTO:WPAY

0.992 SEK +0.002 (+0.2%)

Close on Oct 30, 2026

Past year -34.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 0.958 – 0.992 SEKOct 30, 2026
Volume: 48,693 sharesOct 30, 2026
Market cap: 100.8M SEKAt the close on Oct 30, 2026 · price × 101.6M shares outstanding
52-week range: 0.818 – 1.900 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 33,951 SEKMedian day 24,998 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:WPAY · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	0.992	+0.002	+0.2%	0.962	0.992	0.958	48,693
Thu, Oct 29	0.990	+0.016	+1.6%	0.978	1.010	0.978	46,698
Wed, Oct 28	0.974	-0.004	-0.4%	0.980	1.005	0.960	192,793
Tue, Oct 27	0.978	+0.020	+2.1%	0.980	0.980	0.960	21,315
Mon, Oct 26	0.958	-0.024	-2.4%	0.950	0.970	0.950	649
Fri, Oct 23	0.982	+0.054	+5.8%	0.958	0.982	0.958	24,584
Thu, Oct 22	0.928	-0.006	-0.6%	0.930	0.930	0.928	2,660
Wed, Oct 21	0.934	-0.010	-1.1%	0.940	0.940	0.930	62,122
Tue, Oct 20	0.944	-0.030	-3.1%	0.950	0.950	0.944	27,500
Mon, Oct 19	0.974	-0.004	-0.4%	0.970	0.974	0.946	70,373
Fri, Oct 16	0.978	-0.020	-2.0%	0.978	0.978	0.972	81,458
Thu, Oct 15	0.998	+0.018	+1.8%	0.998	0.998	0.998	1,402
Wed, Oct 14	0.980	-0.025	-2.5%	0.976	0.980	0.976	3,447
Tue, Oct 13	1.005	+0.019	+1.9%	1.020	1.070	1.005	45,411
Mon, Oct 12	0.986	-0.008	-0.8%	1.015	1.015	0.986	1,678
Fri, Oct 9	0.994	+0.020	+2.1%	0.994	0.994	0.994	600
Thu, Oct 8	0.974	+0.006	+0.6%	0.972	0.974	0.972	453
Wed, Oct 7	0.968	0.000	0.0%	0.968	0.968	0.968	6,706
Tue, Oct 6	0.968	-0.014	-1.4%	0.968	0.968	0.968	220
Mon, Oct 5	0.982	-0.002	-0.2%	0.988	1.010	0.982	24,233
Fri, Oct 2	0.984	-0.046	-4.5%	1.000	1.000	0.984	16,163
Thu, Oct 1	1.030	+0.005	+0.5%	0.912	1.035	0.912	44,546
Wed, Sep 30	1.025	+0.015	+1.5%	1.005	1.025	1.005	4,905
Tue, Sep 29	1.010	-0.005	-0.5%	1.040	1.040	1.010	1,904
Mon, Sep 28	1.015	+0.005	+0.5%	1.010	1.035	1.010	10,143
Fri, Sep 25	1.010	-0.040	-3.8%	1.050	1.050	1.005	26,980
Thu, Sep 24	1.050	-0.010	-0.9%	1.050	1.050	1.050	928
Wed, Sep 23	1.060	+0.005	+0.5%	1.060	1.075	1.060	47,030
Tue, Sep 22	1.055	-0.025	-2.3%	1.055	1.055	1.055	10,000
Mon, Sep 21	1.080	0.000	0.0%	1.080	1.080	1.080	20,006
Fri, Sep 18	1.080	-0.035	-3.1%	1.080	1.100	1.080	10,679
Thu, Sep 17	1.115	+0.045	+4.2%	1.105	1.130	1.080	56,631
Wed, Sep 16	1.070	-0.030	-2.7%	1.105	1.105	1.070	8,722
Tue, Sep 15	1.100	-0.025	-2.2%	1.115	1.115	1.100	20,364
Mon, Sep 14	1.125	+0.163	+16.9%	0.988	1.155	0.988	86,236
Fri, Sep 11	0.962	-0.028	-2.8%	0.998	1.000	0.962	29,960
Thu, Sep 10	0.990	-0.008	-0.8%	0.974	0.990	0.966	27,912
Wed, Sep 9	0.998	+0.026	+2.7%	0.974	1.000	0.964	44,011
Tue, Sep 8	0.972	+0.028	+3.0%	0.970	0.972	0.970	41,237
Mon, Sep 7	0.944	-0.028	-2.9%	0.944	0.944	0.944	17,410
Thu, Sep 3	0.972	-0.002	-0.2%	0.972	0.972	0.960	44,001
Wed, Sep 2	0.974	-0.076	-7.2%	1.020	1.020	0.954	62,590
Tue, Sep 1	1.050	+0.005	+0.5%	1.020	1.050	1.020	1,300
Mon, Aug 31	1.045	+0.010	+1.0%	1.045	1.045	1.040	1,337
Fri, Aug 28	1.035	-0.005	-0.5%	1.040	1.065	1.035	19,364
Thu, Aug 27	1.040	-0.025	-2.3%	1.065	1.065	1.040	38,971
Wed, Aug 26	1.065	-0.055	-4.9%	1.085	1.085	1.040	49,952
Tue, Aug 25	1.120	-0.060	-5.1%	1.145	1.145	1.090	33,998
Mon, Aug 24	1.180	+0.015	+1.3%	1.165	1.180	1.100	42,490
Fri, Aug 21	1.165	+0.135	+13.1%	1.060	1.195	1.060	83,901
Thu, Aug 20	1.030	-0.020	-1.9%	1.050	1.050	1.025	31,456
Tue, Aug 18	1.050	-0.075	-6.7%	1.080	1.090	1.050	61,071
Mon, Aug 17	1.125	+0.055	+5.1%	1.100	1.150	1.100	100,248
Fri, Aug 14	1.070	-0.010	-0.9%	1.080	1.085	1.045	24,826
Thu, Aug 13	1.080	+0.080	+8.0%	1.025	1.080	1.025	24,998
Wed, Aug 12	1.000	+0.006	+0.6%	0.994	1.035	0.994	83,833
Tue, Aug 11	0.994	+0.046	+4.9%	0.952	0.994	0.948	29,953
Mon, Aug 10	0.948	+0.010	+1.1%	0.938	0.952	0.938	45,569
Fri, Aug 7	0.938	-0.002	-0.2%	0.932	0.938	0.910	17,350
Thu, Aug 6	0.940	+0.004	+0.4%	0.962	0.962	0.940	27,573
Wed, Aug 5	0.936	+0.028	+3.1%	0.906	0.936	0.906	20,747
Tue, Aug 4	0.908	+0.012	+1.3%	0.928	0.930	0.908	16,538
Mon, Aug 3	0.896	-0.018	-2.0%	0.896	0.896	0.894	85,500
Fri, Jul 31	0.914	-0.002	-0.2%	0.916	0.942	0.914	18,378
Thu, Jul 30	0.916	-0.028	-3.0%	0.930	0.930	0.916	16,475

Ticker: Stockholm:WPAY
Asset type: Stock
Sector: Financials
Industry: Lending, payments & fintech
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · Oct 26, 2026
Westpay appoints Jens Ålander as interim CFO

Latest news

Westpay appoints Jens Ålander as interim CFO

Oct 26, 2026

Closed 0.958 (-2.4%) on Oct 26, 2026

Interim Financial Report April- June 2026

Aug 21, 2026

Closed 1.17 (+13.1%) on Aug 21, 2026

Westpay AB publishes Interim Report for Q2 2026: Strengthened Payment Resilience and Profitable SaaS Growth

Aug 21, 2026

Closed 1.17 (+13.1%) on Aug 21, 2026

Interim Financial Report January – March 2026

Apr 29, 2026

Closed 1.29 (-2.6%) on Apr 29, 2026

Westpay AB publishes Interim Report for Q1 2026: Continued Progress in Growth, Profitability and Operating Performance

Apr 29, 2026

Closed 1.29 (-2.6%) on Apr 29, 2026

Westpay publishes Annual Report for 2025

Feb 20, 2026

Closed 1.55 (-6.1%) on Feb 20, 2026

Westpay AB publishes Year-End Report 2025: Profitable Growth with a Stronger Recurring Revenue Base

Feb 20, 2026

Closed 1.55 (-6.1%) on Feb 20, 2026

Westpay strengthens financial position – signs new SEK 12 million business loan with DBT

Nov 25, 2025

Closed 1.60 (+11.1%) on Nov 25, 2025

Westpay launches Phoenix – Smarter device management for the next generation of payments

Nov 13, 2025

Closed 1.46 (+3.5%) on Nov 13, 2025

Interim Financial Report July – September 2025

Oct 30, 2025

All Westpay AB news

Westpay AB on 6ix

Sector: Financials
Industry: Lending, payments & fintech
News releases: 9 in the last 12 months · 18 in all · newest Oct 26, 2026 · oldest 2025