Stock listing

Stockholm:WISE Wise Group AB Aktie

Home listing (Stockholm) of Wise Group AB

Follow Wise Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:WISE

11.15 SEK -0.05 (-0.4%)

Close on Oct 30, 2026

Past year -14.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 10.75 – 11.15 SEKOct 30, 2026
Volume: 1,483 sharesOct 30, 2026
Market cap: 98.89M SEKAt the close on Oct 30, 2026 · price × 8.87M shares outstanding
52-week range: 10.50 – 21.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 41,645 SEKMedian day 2,151 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:WISE · Home	11.15 SEK	-0.05 (-0.4%)	1,483	11.15	11.15	10.75	11.20	Close on Oct 30, 2026
Frankfurt:5CL	€0.854 EUR	-0.016 (-1.8%)	—	€0.854	€0.854	€0.854	€0.870	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:WISE · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	11.15	-0.05	-0.4%	11.15	11.15	10.75	1,483
Thu, Oct 29	11.20	-0.75	-6.3%	10.95	11.70	10.95	3,302
Wed, Oct 28	11.95	+0.15	+1.3%	11.85	11.95	10.60	7,378
Tue, Oct 27	11.80	-0.15	-1.3%	12.00	12.00	11.15	4,767
Mon, Oct 26	11.95	+1.05	+9.6%	10.90	12.00	10.90	1,306
Fri, Oct 23	10.90	-0.10	-0.9%	10.80	11.95	10.80	5,458
Thu, Oct 22	11.00	-0.05	-0.5%	11.00	11.00	11.00	53
Wed, Oct 21	11.05	+0.20	+1.8%	10.75	12.00	10.75	1,104
Tue, Oct 20	10.85	-0.20	-1.8%	11.30	11.40	10.80	2,304
Mon, Oct 19	11.05	-0.25	-2.2%	11.00	11.15	10.70	3,840
Fri, Oct 16	11.30	+0.25	+2.3%	11.05	11.30	10.55	936
Thu, Oct 15	11.05	-0.45	-3.9%	11.45	11.45	11.00	1,756
Wed, Oct 14	11.50	+0.30	+2.7%	11.20	11.50	10.60	2,151
Tue, Oct 13	11.20	-0.50	-4.3%	11.70	11.70	11.15	2,089
Mon, Oct 12	11.70	-0.30	-2.5%	11.45	11.70	11.25	1,092
Fri, Oct 9	12.00	+0.20	+1.7%	12.00	12.00	12.00	212
Thu, Oct 8	11.80	-0.05	-0.4%	11.45	12.50	11.45	1,338
Wed, Oct 7	11.85	-0.35	-2.9%	11.10	12.20	11.10	656
Tue, Oct 6	12.20	+0.70	+6.1%	11.50	13.95	11.50	4,854
Mon, Oct 5	11.50	-0.05	-0.4%	11.50	11.55	11.50	5,182
Fri, Oct 2	11.55	0.00	0.0%	11.55	11.55	11.55	151
Thu, Oct 1	11.55	-0.35	-2.9%	11.90	12.20	11.55	5,237
Wed, Sep 30	11.90	-0.20	-1.7%	12.00	12.40	11.85	3,592
Tue, Sep 29	12.10	-0.65	-5.1%	12.75	12.75	12.00	2,786
Mon, Sep 28	12.75	-0.05	-0.4%	12.25	12.90	12.10	2,958
Fri, Sep 25	12.80	+0.80	+6.7%	12.85	12.90	12.25	4,079
Thu, Sep 24	12.00	-0.45	-3.6%	12.05	12.80	12.00	1,497
Wed, Sep 23	12.45	+0.65	+5.5%	12.05	12.50	12.05	167
Tue, Sep 22	11.80	-0.30	-2.5%	12.10	12.10	11.80	411
Mon, Sep 21	12.10	-0.20	-1.6%	12.70	12.80	12.10	2,771
Fri, Sep 18	12.30	-0.65	-5.0%	12.90	12.90	12.10	346
Thu, Sep 17	12.95	+0.30	+2.4%	12.25	12.95	12.25	855
Wed, Sep 16	12.65	-0.35	-2.7%	12.45	12.65	12.00	2,744
Tue, Sep 15	13.00	+0.25	+2.0%	13.90	13.90	12.65	228
Mon, Sep 14	12.75	-0.65	-4.9%	13.05	13.05	12.55	326
Fri, Sep 11	13.40	+0.65	+5.1%	13.00	13.45	13.00	1,195
Thu, Sep 10	12.75	+0.10	+0.8%	12.65	12.75	12.65	196
Wed, Sep 9	12.65	-0.25	-1.9%	12.90	13.75	12.55	3,678
Tue, Sep 8	12.90	-0.30	-2.3%	13.20	13.25	12.80	2,269
Mon, Sep 7	13.20	-0.35	-2.6%	13.10	13.30	13.00	8,190
Fri, Sep 4	13.55	-0.50	-3.6%	13.30	13.65	13.30	414
Thu, Sep 3	14.05	+0.30	+2.2%	13.50	14.05	13.50	130
Wed, Sep 2	13.75	-0.50	-3.5%	14.25	14.70	13.35	5,716
Tue, Sep 1	14.25	+0.85	+6.3%	13.90	15.50	13.15	8,099
Mon, Aug 31	13.40	-0.30	-2.2%	13.55	14.00	13.35	2,931
Fri, Aug 28	13.70	-0.30	-2.1%	14.00	14.00	13.50	2,571
Thu, Aug 27	14.00	+0.45	+3.3%	13.40	14.00	13.40	1,086
Wed, Aug 26	13.55	-0.35	-2.5%	13.35	13.95	13.35	736
Tue, Aug 25	13.90	-0.50	-3.5%	13.95	14.50	13.30	3,252
Mon, Aug 24	14.40	+0.65	+4.7%	13.95	14.55	13.80	6,281
Fri, Aug 21	13.75	-0.95	-6.5%	13.95	13.95	13.00	18,762
Thu, Aug 20	14.70	+1.15	+8.5%	13.10	14.80	13.10	12,796
Wed, Aug 19	13.55	+0.45	+3.4%	13.80	14.40	13.20	9,416
Tue, Aug 18	13.10	-0.10	-0.8%	13.45	13.45	13.10	1,652
Mon, Aug 17	13.20	-0.35	-2.6%	13.55	13.65	13.15	2,921
Fri, Aug 14	13.55	+0.40	+3.0%	13.05	13.55	13.05	445
Thu, Aug 13	13.15	-0.40	-3.0%	13.55	13.55	13.15	1,027
Wed, Aug 12	13.55	-0.30	-2.2%	14.20	14.45	13.55	9,111
Tue, Aug 11	13.85	-0.50	-3.5%	14.45	14.45	13.55	6,695
Mon, Aug 10	14.35	+0.70	+5.1%	13.65	14.40	13.10	9,336
Fri, Aug 7	13.65	-0.30	-2.2%	13.55	13.90	13.55	163
Thu, Aug 6	13.95	+0.40	+3.0%	13.40	14.05	13.40	627
Wed, Aug 5	13.55	+0.15	+1.1%	13.40	14.20	13.40	3,083
Tue, Aug 4	13.40	-0.40	-2.9%	13.75	13.75	13.10	1,128
Mon, Aug 3	13.80	+0.25	+1.8%	13.25	14.00	13.10	1,094
Fri, Jul 31	13.55	-0.65	-4.6%	14.20	14.20	13.00	9,488
Thu, Jul 30	14.20	+0.45	+3.3%	14.00	14.20	14.00	190

Ticker: Stockholm:WISE
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: Stockholm
Currency: SEK

What changed lately

Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 15 slides

Latest news

Ny interim CFO i Wise Group AB (publ)

Aug 19, 2020

All Wise Group AB news

Decks

Investor Presentation (April 2026)
Investor deck · 15 slides · April 2026

Wise Group AB on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 1 in all · newest Aug 19, 2020 · oldest 2020
Decks: 1 deck · latest April 2026

Where Wise Group AB is listed

Listing	Exchange	Country	Currency
Stockholm:WISE · Home listing · This page	Stockholm	Sweden	SEK
LSE:0RDC	LSE	United Kingdom	SEK
Frankfurt:5CL	Frankfurt	Germany	EUR
Aquis:WISES	Aquis	United Kingdom	SEK
Aquis:WISES	Aquis	United Kingdom	SEK