Stock listing
Stockholm:WIHL Wihlborgs Fastigheter AB Aktie
Home listing (Stockholm) of Wihlborgs Fastigheter AB
Follow Wihlborgs Fastigheter AB into a list and get an email when it puts out news.
Share price · OMXSTO:WIHL
68.80 SEK 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- 68.50 – 69.65 SEKNov 3, 2026
- Volume
- 297,389 sharesNov 3, 2026
- Market cap
- 21.15B SEKAt the close on Nov 3, 2026 · price × 307.4M shares outstanding
- 52-week range
- 66.35 – 95.95 SEKLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 32.50M SEKMedian day 387,658 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:WIHL · Home | 68.80 SEK | 0.00 (0.0%) | 297,389 | 68.85 | 69.65 | 68.50 | 68.80 | Close on Nov 3, 2026 |
| Frankfurt:1EJ | €6.085 EUR | -0.045 (-0.7%) | — | €6.085 | €6.085 | €6.085 | €6.13 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXSTO:WIHL · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 68.80 | 0.00 | 0.0% | 68.85 | 69.65 | 68.50 | 297,389 | |
| 68.80 | +1.10 | +1.6% | 67.50 | 68.95 | 67.15 | 223,619 | |
| 67.70 | -0.30 | -0.4% | 67.95 | 68.70 | 67.40 | 150,004 | |
| 68.00 | -0.10 | -0.1% | 68.10 | 68.80 | 67.75 | 393,628 | |
| 68.10 | -0.70 | -1.0% | 68.20 | 68.95 | 67.85 | 253,650 | |
| 68.80 | 0.00 | 0.0% | 68.95 | 68.95 | 68.00 | 210,149 | |
| 68.80 | -0.05 | -0.1% | 69.75 | 69.75 | 68.60 | 225,467 | |
| 68.85 | +0.95 | +1.4% | 68.10 | 69.15 | 67.90 | 231,925 | |
| 67.90 | +0.25 | +0.4% | 67.30 | 68.40 | 66.70 | 867,505 | |
| 67.65 | -2.80 | -4.0% | 68.20 | 70.05 | 67.30 | 941,491 | |
| 70.45 | +2.10 | +3.1% | 68.35 | 70.45 | 68.05 | 609,431 | |
| 68.35 | -1.80 | -2.6% | 70.00 | 70.00 | 68.05 | 1,188,593 | |
| 70.15 | +0.55 | +0.8% | 69.75 | 70.65 | 69.50 | 286,066 | |
| 69.60 | +1.55 | +2.3% | 68.55 | 70.60 | 68.45 | 809,254 | |
| 68.05 | +0.65 | +1.0% | 68.00 | 68.55 | 67.50 | 588,902 | |
| 67.40 | +0.70 | +1.0% | 67.20 | 68.25 | 67.20 | 354,414 | |
| 66.70 | +0.05 | +0.1% | 67.30 | 67.75 | 66.35 | 501,001 | |
| 66.65 | -1.00 | -1.5% | 68.20 | 68.95 | 66.65 | 538,147 | |
| 67.65 | -1.30 | -1.9% | 68.50 | 68.75 | 67.60 | 490,957 | |
| 68.95 | +0.05 | +0.1% | 68.85 | 70.00 | 68.50 | 358,105 | |
| 68.90 | +0.60 | +0.9% | 68.70 | 69.20 | 68.60 | 471,402 | |
| 68.30 | -0.35 | -0.5% | 68.60 | 69.50 | 68.00 | 454,916 | |
| 68.65 | -0.80 | -1.2% | 69.65 | 69.75 | 68.65 | 388,365 | |
| 69.45 | -1.15 | -1.6% | 70.60 | 71.20 | 69.45 | 447,715 | |
| 70.60 | -1.20 | -1.7% | 71.50 | 71.75 | 70.55 | 489,695 | |
| 71.80 | -0.20 | -0.3% | 72.10 | 72.45 | 71.55 | 419,673 | |
| 72.00 | -0.60 | -0.8% | 73.00 | 73.50 | 71.90 | 320,904 | |
| 72.60 | -0.45 | -0.6% | 73.45 | 73.95 | 72.45 | 385,116 | |
| 73.05 | -2.00 | -2.7% | 74.90 | 75.10 | 73.05 | 637,313 | |
| 75.05 | -0.70 | -0.9% | 75.85 | 76.00 | 74.50 | 389,601 | |
| 75.75 | -0.45 | -0.6% | 76.55 | 76.55 | 75.45 | 330,596 | |
| 76.20 | +1.80 | +2.4% | 74.55 | 76.20 | 74.55 | 406,191 | |
| 74.40 | -1.60 | -2.1% | 75.85 | 75.85 | 74.15 | 2,375,805 | |
| 76.00 | -0.15 | -0.2% | 76.10 | 76.50 | 75.35 | 487,741 | |
| 76.15 | +1.35 | +1.8% | 75.50 | 76.45 | 75.15 | 474,688 | |
| 74.80 | -0.35 | -0.5% | 75.30 | 75.30 | 74.00 | 550,524 | |
| 75.15 | -1.05 | -1.4% | 76.50 | 76.90 | 75.10 | 306,502 | |
| 76.20 | +0.40 | +0.5% | 76.15 | 76.75 | 75.50 | 387,658 | |
| 75.80 | -1.10 | -1.4% | 76.90 | 77.35 | 75.80 | 406,781 | |
| 76.90 | -0.80 | -1.0% | 77.65 | 78.00 | 76.80 | 390,336 | |
| 77.70 | -1.20 | -1.5% | 78.80 | 78.83 | 77.70 | 312,361 | |
| 78.90 | +0.35 | +0.4% | 78.00 | 79.30 | 77.35 | 222,980 | |
| 78.55 | -0.35 | -0.4% | 78.00 | 78.70 | 77.05 | 513,295 | |
| 78.90 | +1.40 | +1.8% | 77.60 | 80.00 | 77.55 | 333,079 | |
| 77.50 | -0.80 | -1.0% | 78.50 | 78.80 | 77.05 | 454,102 | |
| 78.30 | +1.30 | +1.7% | 77.05 | 78.50 | 76.80 | 379,976 | |
| 77.00 | -1.95 | -2.5% | 78.15 | 78.35 | 76.80 | 807,058 | |
| 78.95 | +0.70 | +0.9% | 78.45 | 78.95 | 77.90 | 259,634 | |
| 78.25 | +0.40 | +0.5% | 77.85 | 78.55 | 77.50 | 576,777 | |
| 77.85 | -0.70 | -0.9% | 78.55 | 78.75 | 77.75 | 318,609 | |
| 78.55 | +0.10 | +0.1% | 78.25 | 78.90 | 78.00 | 267,729 | |
| 78.45 | -0.30 | -0.4% | 78.75 | 79.05 | 77.70 | 271,375 | |
| 78.75 | +0.50 | +0.6% | 78.40 | 79.45 | 78.05 | 228,033 | |
| 78.25 | -0.75 | -0.9% | 79.15 | 79.45 | 78.20 | 207,579 | |
| 79.00 | -0.40 | -0.5% | 79.55 | 79.75 | 78.30 | 179,200 | |
| 79.40 | +0.10 | +0.1% | 79.30 | 80.10 | 78.70 | 212,144 | |
| 79.30 | -0.85 | -1.1% | 80.15 | 80.15 | 78.95 | 262,409 | |
| 80.15 | -1.30 | -1.6% | 81.40 | 81.40 | 79.45 | 304,739 | |
| 81.45 | +0.35 | +0.4% | 81.60 | 81.65 | 79.80 | 385,025 | |
| 81.10 | +0.80 | +1.0% | 80.30 | 81.30 | 79.90 | 367,027 | |
| 80.30 | +1.00 | +1.3% | 79.25 | 80.45 | 79.05 | 432,786 | |
| 79.30 | -0.40 | -0.5% | 79.55 | 79.85 | 78.70 | 286,164 | |
| 79.70 | +1.00 | +1.3% | 78.60 | 80.00 | 78.15 | 389,606 | |
| 78.70 | -0.30 | -0.4% | 78.95 | 79.50 | 78.40 | 535,810 | |
| 79.00 | -0.55 | -0.7% | 79.50 | 79.55 | 78.65 | 335,887 | |
| 79.55 | +1.55 | +2.0% | 78.00 | 79.55 | 77.70 | 420,632 | |
| 78.00 | +0.65 | +0.8% | 77.35 | 78.55 | 77.00 | 293,627 |
- Ticker
- Stockholm:WIHL
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Sep 3, 2026
Wihlborgs signs leases in Berga, Helsingborg, totalling 3,500 square metres
Latest earnings call · Jul 6, 2026
Wihlborgs Fastigheter (Stockholm:WIHL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 21, 2026
Q3 2026 Earnings Presentation
Earnings · 56 slides
Calls
Replays
Wihlborgs Fastigheter (Stockholm:WIHL) Q2 2026 Earnings Call
Mon, Jul 06, 2026 · 2:30 AM ET
Watch TranscriptWihlborgs Fastigheter (Stockholm:WIHL) Q1 2026 Earnings Call
Tue, Apr 21, 2026 · 3:00 AM ET
Watch TranscriptWihlborgs Fastigheter (Stockholm:WIHL) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 6:00 AM ET
Watch Transcript
Latest news
Wihlborgs signs leases in Berga, Helsingborg, totalling 3,500 square metres
Sep 3, 2026
Closed 78.90 (+1.8%) on Sep 3, 2026
Wihlborgs' acquisition of Castellum's South Sweden portfolio approved
Jul 28, 2026
Closed 77.90 (+1.4%) on Jul 28, 2026
Wihlborgs leases 9,400 sqm to Weibel Scientific in the Greater Copenhagen area
Jul 7, 2026
Closed 81.35 (+1.2%) on Jul 7, 2026
Wihlborgs agrees to acquire Castellum's South Sweden portfolio
Jun 25, 2026
Closed 75.20 (-4.0%) on Jun 25, 2026
Wihlborgs updates the framework of its MTN Program
Jun 3, 2026
Closed 81.50 (-0.6%) on Jun 3, 2026
Wihlborgs develops integrated 10,200 sqm solution for MilDef Group AB
Apr 9, 2026
Closed 88.05 (+0.9%) on Apr 9, 2026
Wihlborgs publishes Annual Report and Sustainability Statement for 2025
Mar 31, 2026
Closed 86.05 (+2.0%) on Mar 31, 2026
Wihlborgs updates prospectus for MTN-program
Feb 26, 2026
Closed 95.15 (+1.2%) on Feb 26, 2026
Wihlborgs acquires property of 10 300 sqm in Carlsberg District
Feb 23, 2026
Closed 92.05 (-0.6%) on Feb 23, 2026
Wihlborgs extends lease with Ericsson for 12,000 sqm in Lund
Jan 26, 2026
Closed 89.55 (+0.2%) on Jan 26, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 56 slides · Oct 21, 2026
Q2 2026 Earnings Presentation
Earnings · 49 slides · Jul 6, 2026
Q1 2026 Earnings Presentation
Earnings · 46 slides · Apr 21, 2026
Q4 2025 Earnings Presentation
Earnings · 45 slides · Feb 10, 2026
Wihlborgs Fastigheter AB on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 11 in the last 12 months · 11 in all · newest Sep 3, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 6, 2026
- Decks
- 16 decks · latest Oct 21, 2026
Where Wihlborgs Fastigheter AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:WIHL · Home listing · This page | Stockholm | Sweden | SEK |
| LSIN:0A0I | LSIN | United Kingdom | SEK |
| Milan:1WIHL | Milan | Italy | EUR |
| LS Exchange:A3DM8V | LS Exchange | Germany | EUR |
| gettex:1EJ | gettex | Germany | EUR |
| Frankfurt:1EJ | Frankfurt | Germany | EUR |
| OTC:WIHLY | OTC | United States | USD |
| Stuttgart:1EJ | Stuttgart | Germany | EUR |
| Aquis:WIHLS | Aquis | United Kingdom | SEK |
| Aquis:WIHLS | Aquis | United Kingdom | SEK |
| BIVA:WIHLN | BIVA | Mexico | MXN |
| BMV:WIHLN | BMV | Mexico | MXN |
| Dusseldorf:1EJ | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A3DM8V | Lang & Schwarz | Germany | EUR |
| Munich:1EJ | Munich | Germany | EUR |
| Tradegate:1EJ | Tradegate | Germany | EUR |
| Turquoise:WIHLS | Turquoise | United Kingdom | SEK |
Log in to ask 6ix AI your own questions about Wihlborgs Fastigheter AB.