Stock listing

Stockholm:WAYS Waystream Group AB Aktie

Follow Waystream Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:WAYS

39.60 SEK 0.00 (0.0%)

Close on Oct 30, 2026

Past year +12.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 39.00 – 39.60 SEKOct 30, 2026
Volume: 665 sharesOct 30, 2026
Market cap: 347.3M SEKAt the close on Oct 30, 2026 · price × 8.77M shares outstanding
52-week range: 31.00 – 44.90 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 353,409 SEKMedian day 6,255 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:WAYS · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	39.60	0.00	0.0%	39.60	39.60	39.00	665
Thu, Oct 29	39.60	+0.40	+1.0%	39.80	39.80	39.20	6,110
Wed, Oct 28	39.20	+0.30	+0.8%	39.10	39.20	38.40	932
Tue, Oct 27	38.90	0.00	0.0%	39.00	39.50	38.90	12,461
Mon, Oct 26	38.90	0.00	0.0%	39.10	39.50	38.90	7,209
Fri, Oct 23	38.90	-0.40	-1.0%	38.00	39.20	38.00	963
Thu, Oct 22	39.30	-0.40	-1.0%	38.70	39.60	38.50	2,992
Wed, Oct 21	39.70	+0.70	+1.8%	39.10	39.80	39.10	6,151
Tue, Oct 20	39.00	+1.10	+2.9%	38.60	39.60	37.30	33,240
Mon, Oct 19	37.90	-0.90	-2.3%	39.30	39.60	37.90	25,513
Fri, Oct 16	38.80	-0.80	-2.0%	38.00	38.80	38.00	2,112
Thu, Oct 15	39.60	0.00	0.0%	39.60	39.60	39.60	257
Wed, Oct 14	39.60	-0.10	-0.3%	39.60	39.70	38.80	885
Tue, Oct 13	39.70	+0.90	+2.3%	38.80	39.80	36.80	9,556
Mon, Oct 12	38.80	+0.60	+1.6%	38.70	39.60	38.70	3,738
Fri, Oct 9	38.20	-1.80	-4.5%	39.00	40.20	36.90	1,948
Thu, Oct 8	40.00	-0.50	-1.2%	39.00	40.40	39.00	4,136
Wed, Oct 7	40.50	-0.30	-0.7%	40.90	41.00	39.60	724
Tue, Oct 6	40.80	+0.10	+0.2%	40.70	40.80	40.00	5,995
Mon, Oct 5	40.70	+1.30	+3.3%	39.40	41.00	39.40	10,134
Fri, Oct 2	39.40	+0.70	+1.8%	39.10	39.40	38.50	1,063
Thu, Oct 1	38.70	-1.80	-4.4%	40.00	41.30	38.70	19,176
Wed, Sep 30	40.50	-0.30	-0.7%	40.80	40.80	39.80	675
Tue, Sep 29	40.80	-0.80	-1.9%	40.40	41.40	39.90	272
Mon, Sep 28	41.60	-0.20	-0.5%	41.90	41.90	40.70	2,547
Fri, Sep 25	41.80	+0.30	+0.7%	41.70	41.90	40.70	7,060
Thu, Sep 24	41.50	+1.00	+2.5%	40.90	41.50	40.50	16,337
Wed, Sep 23	40.50	-0.50	-1.2%	40.30	41.50	40.30	2,348
Tue, Sep 22	41.00	+0.90	+2.2%	40.60	41.30	40.20	9,407
Mon, Sep 21	40.10	+0.40	+1.0%	39.80	42.30	38.70	30,339
Fri, Sep 18	39.70	-0.30	-0.7%	39.20	40.00	39.00	7,904
Thu, Sep 17	40.00	-1.50	-3.6%	40.30	40.70	39.70	6,303
Wed, Sep 16	41.50	+1.80	+4.5%	40.20	41.80	39.20	17,391
Tue, Sep 15	39.70	+1.00	+2.6%	38.80	41.30	38.60	19,678
Mon, Sep 14	38.70	-1.50	-3.7%	40.10	41.80	37.60	41,274
Fri, Sep 11	40.20	+0.30	+0.8%	40.60	41.00	40.20	6,997
Thu, Sep 10	39.90	-0.10	-0.3%	39.40	41.30	39.40	10,784
Wed, Sep 9	40.00	-0.20	-0.5%	40.20	40.30	38.90	16,183
Tue, Sep 8	40.20	+0.20	+0.5%	40.00	40.20	38.80	8,723
Mon, Sep 7	40.00	+0.60	+1.5%	39.20	40.00	39.20	9,618
Fri, Sep 4	39.40	+0.60	+1.5%	39.00	39.60	38.50	51,881
Thu, Sep 3	38.80	+0.50	+1.3%	38.60	39.00	38.30	1,298
Wed, Sep 2	38.30	-0.20	-0.5%	37.90	39.20	37.90	23,545
Tue, Sep 1	38.50	+1.00	+2.7%	38.00	38.70	37.50	18,350
Mon, Aug 31	37.50	0.00	0.0%	37.50	38.80	37.50	17,245
Fri, Aug 28	37.50	-0.10	-0.3%	36.90	37.70	36.90	6,688
Thu, Aug 27	37.60	-0.10	-0.3%	37.80	38.00	37.60	10,532
Wed, Aug 26	37.70	-0.90	-2.3%	39.00	39.00	36.10	5,382
Tue, Aug 25	38.60	+0.50	+1.3%	38.60	38.60	38.60	50
Mon, Aug 24	38.10	+0.30	+0.8%	37.30	38.90	37.30	6,216
Fri, Aug 21	37.80	-0.90	-2.3%	37.80	38.40	36.80	9,904
Thu, Aug 20	38.70	-0.50	-1.3%	38.10	39.00	38.10	469
Wed, Aug 19	39.20	+0.70	+1.8%	38.80	39.20	38.30	12,254
Tue, Aug 18	38.50	-0.50	-1.3%	39.50	39.60	38.20	3,807
Mon, Aug 17	39.00	-0.40	-1.0%	39.90	40.30	38.90	4,340
Fri, Aug 14	39.40	+0.20	+0.5%	38.50	39.40	38.50	10,618
Thu, Aug 13	39.20	+0.70	+1.8%	38.20	39.30	38.20	16,737
Wed, Aug 12	38.50	-0.50	-1.3%	38.50	39.30	38.50	6,255
Tue, Aug 11	39.00	+0.10	+0.3%	39.40	39.90	39.00	2,728
Mon, Aug 10	38.90	-0.10	-0.3%	38.20	39.00	38.20	1,182
Fri, Aug 7	39.00	0.00	0.0%	39.00	39.40	39.00	2,225
Thu, Aug 6	39.00	+0.10	+0.3%	39.00	39.80	38.20	8,928
Wed, Aug 5	38.90	0.00	0.0%	38.90	38.90	38.00	7,724
Tue, Aug 4	38.90	-0.80	-2.0%	38.40	39.00	38.40	976
Mon, Aug 3	39.70	+0.60	+1.5%	38.50	39.70	38.50	172
Fri, Jul 31	39.10	0.00	0.0%	39.10	39.10	39.10	3,010
Thu, Jul 30	39.10	0.00	0.0%	39.70	39.70	38.60	427

Ticker: Stockholm:WAYS
Asset type: Stock
Sector: Technology
Industry: Networking & communications equipment
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · Sep 1, 2026
Waystream: Highlights from DNB Carnegie’s Small & Mid Cap Seminar

Latest news

Waystream: Highlights from DNB Carnegie’s Small & Mid Cap Seminar

Sep 1, 2026

Closed 38.50 (+2.7%) on Sep 1, 2026

Waystream (Q2 Review): Strategic progress offsets temporary earnings headwinds

Jul 10, 2026

Closed 38.40 (-0.3%) on Jul 10, 2026

Waystream: Deliveries set to pick up in H2e – Q2 review

Jul 9, 2026

Closed 38.50 (+1.6%) on Jul 9, 2026

Waystream Wins Tender with GlobalConnect – New 5-Year Framework Agreement

May 11, 2026

Closed 41.50 (+2.5%) on May 11, 2026

Waystream Acquires Tellus Fiber

May 4, 2026

Closed 41.00 (+0.2%) on May 4, 2026

Waystream: New financial targets and back to profitability

Apr 24, 2026

Closed 40.70 (+1.5%) on Apr 24, 2026

Waystream (Q1 Review): More than meets the eye

Apr 21, 2026

Closed 39.90 (-0.5%) on Apr 21, 2026

Waystream: A soft Q1 but mostly due to temporary factors – Q1 review

Apr 16, 2026

Closed 40.00 (0.0%) on Apr 17, 2026

Waystream: Q1 burdened by FX and low-margin products – Q1 initial

Apr 16, 2026

Closed 40.00 (-1.2%) on Apr 16, 2026

Waystream wins new customer in Denmark

Apr 9, 2026

Closed 42.20 (+1.0%) on Apr 9, 2026

All Waystream Group AB news

Waystream Group AB on 6ix

Sector: Technology
Industry: Networking & communications equipment
News releases: 18 in the last 12 months · 18 in all · newest Sep 1, 2026 · oldest 2025