Stock listing

Stockholm:WALLB Wallenstam AB Aktie

Home listing (Stockholm) of Wallenstam AB

Follow Wallenstam AB into a list and get an email when it puts out news.

Share price · OMXSTO:WALL_B

37.36 SEK +0.14 (+0.4%)

Close on Oct 30, 2026

Past year -15.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
36.92 – 37.56 SEKOct 30, 2026
Volume
127,806 sharesOct 30, 2026
Market cap
20.81B SEKAt the close on Oct 30, 2026 · price × 557.0M shares outstanding
52-week range
34.00 – 45.80 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
23.12M SEKMedian day 515,546 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wallenstam AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Frankfurt:WAE€3.328 EUR-0.044 (-1.3%)—€3.328€3.328€3.328€3.372Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:WALL_B · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
37.36+0.14+0.4%37.2237.5636.92127,806
37.22-0.02-0.1%37.2037.5037.00537,989
37.24-0.50-1.3%37.6237.7637.12286,831
37.74-0.46-1.2%38.0038.0037.42195,939
38.20-0.12-0.3%38.0038.7637.921,555,974
38.32+0.30+0.8%37.9838.4837.82475,543
38.02+0.52+1.4%37.4838.0237.40706,068
37.50-0.24-0.6%37.5638.1437.28516,608
37.74+1.14+3.1%36.3837.7836.38349,039
36.60-0.60-1.6%37.0437.0436.40360,145
37.20+0.98+2.7%36.8237.4636.20993,490
36.22+0.98+2.8%36.2637.0235.961,610,470
35.24+0.76+2.2%34.5235.4234.52537,965
34.48+0.24+0.7%34.3434.7634.18589,709
34.24-0.22-0.6%34.4634.7034.00363,633
34.46-0.30-0.9%34.7635.1634.46408,160
34.76-0.44-1.3%35.0635.1834.64594,223
35.20-0.40-1.1%35.6235.8235.20461,886
35.60+0.34+1.0%35.3435.7035.34694,580
35.26-0.82-2.3%36.0236.1035.14964,122
36.08-0.02-0.1%36.0036.3835.84997,132
36.10-0.20-0.6%36.2036.5036.02935,451
36.30-0.04-0.1%36.3036.4636.161,502,080
36.34+0.26+0.7%36.0236.5635.84776,828
36.08-0.12-0.3%36.2236.5635.88437,682
36.20-0.48-1.3%36.8837.0036.18383,795
36.68-0.90-2.4%37.5037.6236.68649,281
37.58-0.32-0.8%37.9037.9037.34334,960
37.90-0.10-0.3%38.0038.1037.56361,237
38.00+0.36+1.0%37.6438.1437.60382,547
37.64-0.62-1.6%38.2638.2637.64574,372
38.26+0.14+0.4%38.0038.3837.92281,889
38.12+0.10+0.3%38.5638.5637.96414,553
38.02-0.50-1.3%38.4438.4437.80796,197
38.52-0.28-0.7%38.7839.0038.50319,399
38.80-0.30-0.8%39.2839.2838.66818,569
39.10-0.74-1.9%39.5240.1239.10515,546
39.84-0.30-0.7%40.0840.1439.72497,100
40.14-0.42-1.0%40.5640.6040.00506,491
40.56-0.10-0.2%40.6440.7640.16333,557
40.66+0.06+0.1%40.5840.7040.08664,513
40.60+0.46+1.1%40.2041.3040.18889,305
40.14+0.04+0.1%40.0240.2839.70666,367
40.10+0.68+1.7%39.4240.1239.28470,246
39.42-0.66-1.6%40.0240.0239.041,253,387
40.08-0.34-0.8%40.4040.7440.08632,622
40.42-0.50-1.2%40.9241.0240.14488,556
40.92-0.20-0.5%41.2041.2040.78734,230
41.12-0.16-0.4%41.2841.3640.82358,131
41.28+0.16+0.4%41.0241.4440.76369,363
41.12+0.36+0.9%40.7241.2240.52662,098
40.76-0.22-0.5%40.9641.2440.58486,459
40.98-0.34-0.8%41.0041.2240.52339,499
41.32+0.26+0.6%40.9841.5840.82630,645
41.06-0.60-1.4%41.5641.5641.04848,878
41.66-0.40-1.0%42.0242.0641.50447,380
42.06+0.04+0.1%42.1642.2841.70438,044
42.02+0.48+1.2%41.4242.2241.42542,663
41.54-0.32-0.8%41.6641.9841.18394,480
41.86-0.18-0.4%41.8042.2441.56964,532
42.04+0.64+1.5%41.4042.1041.12496,933
41.40-0.08-0.2%41.4041.8641.22663,566
41.48-0.74-1.8%42.2242.2241.46703,955
42.22+0.48+1.1%41.6642.2241.44519,812
41.74+0.34+0.8%41.5441.8240.84432,982
41.40-0.08-0.2%41.5041.7641.30409,195
41.48+0.48+1.2%40.8441.6040.64480,234
Ticker
Stockholm:WALL_B
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Wallenstam (Stockholm:WALL B) Q2 2026 Earnings Call

    Mon, Jul 06, 2026 · 4:00 AM ET

    Watch Transcript

  • Wallenstam (Stockholm:WALL B) Q1 2026 Earnings Call

    Tue, Apr 21, 2026 · 4:00 AM ET

    Watch Transcript

  • Wallenstam (Stockholm:WALL B) Q4 2025 Earnings Call

    Thu, Feb 05, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

Sweden's Wallenstam H1 profit rises on property value gains

Jul 6, 2026

Closed 40.74 (+1.4%) on Jul 6, 2026

Wallenstam Signs Deal For Loans With Handelsbanken

Jun 22, 2026

Closed 38.64 (+2.2%) on Jun 22, 2026

Wallenstam To Sell All Wind Farms To Locus Energy

Jun 10, 2026

Closed 39.14 (+1.4%) on Jun 10, 2026

Peab To Build 190 Apartments For Wallenstam In Gothenburg

Jun 2, 2026

Closed 38.84 (-1.4%) on Jun 2, 2026

Wallenstam Signs Lease Agreement With Mullvad VPN

May 28, 2026

Closed 39.98 (-0.8%) on May 28, 2026

Soltech company Essa Glas signs a contract for renowned Sergelskrapan's new façade

May 11, 2026

Closed 40.86 (+2.8%) on May 11, 2026

Sweden's Wallenstam Q1 profit falls as rental income dips

Apr 21, 2026

Closed 40.68 (-4.1%) on Apr 21, 2026

Wallenstam Acquires In Lövholmen And Sells In Älta

Feb 27, 2026

Closed 45.66 (+0.7%) on Feb 27, 2026

WALL_B: Operating profit up 11%, NAV per share up 8%, dividend raised 10%, and high occupancy maintained

Feb 5, 2026

Closed 40.88 (+0.7%) on Feb 5, 2026

Kepler cuts Wallenstam to 'hold' on lower returns, high valuation

Dec 16, 2025

Closed 40.74 (-1.0%) on Dec 16, 2025

All Wallenstam AB news

Decks

Wallenstam AB on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
10 in the last 12 months · 36 in all · newest Jul 6, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Jul 6, 2026
Decks
20 decks · latest Feb 5, 2026

Where Wallenstam AB is listed

ListingExchangeCountryCurrency
Stockholm:WALLB · Home listing · This pageStockholmSwedenSEK
Milan:1WALLMilanItalyEUR
LSIN:0R7YLSINUnited KingdomSEK
Lang & Schwarz:A3DMZHLang & SchwarzGermanyEUR
gettex:WAEgettexGermanyEUR
Aquis:WALLBSAquisUnited KingdomSEK
LS Exchange:A3DMZHLS ExchangeGermanyEUR
Frankfurt:WAEFrankfurtGermanyEUR
Aquis:WALLBSAquisUnited KingdomSEK
Turquoise:WALLBSTurquoiseUnited KingdomSEK
Munich:WAEMunichGermanyEUR
Dusseldorf:WAEDusseldorfGermanyEUR
Hanover:WAEHanoverGermanyEUR
Stuttgart:WAEStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Wallenstam AB.