Stock listing

Stockholm:VUXEN Vuxen Group AB Aktie

Home listing (Stockholm) of Vuxen Group AB

Follow Vuxen Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:VUXEN

26.30 SEK -0.40 (-1.5%)

Close on Oct 30, 2026

Past year +111.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 25.90 – 26.90 SEKOct 30, 2026
Volume: 5,575 sharesOct 30, 2026
Market cap: 294.6M SEKAt the close on Oct 30, 2026 · price × 11.20M shares outstanding
52-week range: 10.15 – 35.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 414,994 SEKMedian day 7,618 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:VUXEN · Home	26.30 SEK	-0.40 (-1.5%)	5,575	26.10	26.90	25.90	26.70	Close on Oct 30, 2026
Frankfurt:DU3	€2.36 EUR	+0.10 (+4.4%)	—	€2.26	€2.36	€2.26	€2.26	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:VUXEN · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	26.30	-0.40	-1.5%	26.10	26.90	25.90	5,575
Thu, Oct 29	26.70	+0.40	+1.5%	26.20	26.70	25.90	3,522
Wed, Oct 28	26.30	-0.40	-1.5%	25.90	26.60	25.80	13,244
Tue, Oct 27	26.70	+0.40	+1.5%	26.20	27.00	25.80	5,976
Mon, Oct 26	26.30	-0.70	-2.6%	26.30	26.70	26.20	4,432
Fri, Oct 23	27.00	+0.70	+2.7%	25.90	27.00	25.40	7,434
Thu, Oct 22	26.30	-0.30	-1.1%	26.90	27.10	25.10	21,738
Wed, Oct 21	26.60	+0.20	+0.8%	27.00	27.00	26.40	9,762
Tue, Oct 20	26.40	-0.50	-1.9%	27.00	27.50	26.30	20,879
Mon, Oct 19	26.90	-0.10	-0.4%	26.20	26.90	26.20	4,865
Fri, Oct 16	27.00	-0.50	-1.8%	27.80	27.80	26.90	28,319
Thu, Oct 15	27.50	-0.50	-1.8%	27.40	29.10	27.40	20,404
Wed, Oct 14	28.00	+0.20	+0.7%	27.90	28.50	27.70	7,618
Tue, Oct 13	27.80	+0.60	+2.2%	26.50	27.80	26.50	11,557
Mon, Oct 12	27.20	-0.30	-1.1%	27.30	27.30	26.40	22,118
Fri, Oct 9	27.50	+1.10	+4.2%	26.50	28.50	26.50	19,924
Thu, Oct 8	26.40	+0.10	+0.4%	26.00	26.50	25.80	12,000
Wed, Oct 7	26.30	-1.10	-4.0%	27.20	27.40	26.10	40,484
Tue, Oct 6	27.40	-0.60	-2.1%	28.10	28.20	26.80	24,565
Mon, Oct 5	28.00	-1.00	-3.4%	29.10	29.90	27.60	15,390
Fri, Oct 2	29.00	-0.90	-3.0%	29.80	30.50	28.60	20,859
Thu, Oct 1	29.90	-1.20	-3.9%	31.40	31.40	29.70	27,772
Wed, Sep 30	31.10	-0.80	-2.5%	32.00	33.10	30.40	49,636
Tue, Sep 29	31.90	+1.10	+3.6%	33.30	35.00	31.00	189,866
Mon, Sep 28	30.80	+1.50	+5.1%	28.70	30.80	28.50	23,296
Fri, Sep 25	29.30	+0.50	+1.7%	29.00	29.30	28.10	9,039
Thu, Sep 24	28.80	+0.40	+1.4%	29.10	29.30	28.40	5,394
Wed, Sep 23	28.40	+0.20	+0.7%	28.10	29.00	28.00	12,736
Tue, Sep 22	28.20	+1.00	+3.7%	27.20	28.50	27.20	1,737
Mon, Sep 21	27.20	-1.00	-3.5%	28.30	28.60	26.00	7,193
Fri, Sep 18	28.20	-0.10	-0.4%	28.60	28.60	27.90	1,012
Thu, Sep 17	28.30	-1.40	-4.7%	29.70	29.70	26.90	4,668
Wed, Sep 16	29.70	+3.00	+11.2%	27.00	30.00	26.50	4,616
Tue, Sep 15	26.70	-0.10	-0.4%	26.80	27.30	26.50	1,491
Mon, Sep 14	26.80	-0.70	-2.5%	27.40	27.40	26.70	7,482
Fri, Sep 11	27.50	-0.50	-1.8%	28.60	28.90	27.50	1,666
Thu, Sep 10	28.00	+0.30	+1.1%	28.90	28.90	27.70	2,888
Wed, Sep 9	27.70	-1.20	-4.2%	29.00	29.10	27.30	3,856
Tue, Sep 8	28.90	+0.90	+3.2%	27.60	29.00	27.00	8,690
Mon, Sep 7	28.00	0.00	0.0%	28.00	28.00	28.00	0
Fri, Sep 4	28.00	+0.20	+0.7%	28.00	28.00	27.30	4,036
Thu, Sep 3	27.80	+0.30	+1.1%	27.80	27.90	27.80	1,220
Wed, Sep 2	27.50	0.00	0.0%	27.50	28.00	27.50	2,845
Tue, Sep 1	27.50	+0.30	+1.1%	27.00	27.50	27.00	7,696
Mon, Aug 31	27.20	+0.80	+3.0%	26.40	27.40	26.30	11,743
Fri, Aug 28	26.40	0.00	0.0%	26.50	26.50	26.00	1,124
Thu, Aug 27	26.40	+0.30	+1.1%	25.70	26.80	25.20	5,467
Wed, Aug 26	26.10	-0.20	-0.8%	26.60	26.90	25.60	3,551
Tue, Aug 25	26.30	-0.20	-0.8%	26.80	26.80	25.10	7,644
Mon, Aug 24	26.50	-0.10	-0.4%	26.80	27.00	26.30	3,929
Fri, Aug 21	26.60	-0.10	-0.4%	26.70	27.20	26.50	12,449
Thu, Aug 20	26.70	+0.40	+1.5%	26.30	26.80	26.30	3,691
Wed, Aug 19	26.30	-0.90	-3.3%	26.70	27.60	26.20	11,020
Tue, Aug 18	27.20	-0.20	-0.7%	27.00	27.80	26.60	7,047
Mon, Aug 17	27.40	+0.40	+1.5%	26.90	27.90	26.70	2,900
Fri, Aug 14	27.00	-0.10	-0.4%	27.40	27.50	26.80	5,622
Thu, Aug 13	27.10	-0.80	-2.9%	27.40	28.30	26.90	21,851
Wed, Aug 12	27.90	+0.20	+0.7%	27.80	28.10	27.60	7,201
Tue, Aug 11	27.70	+0.10	+0.4%	27.70	28.70	27.70	7,528
Mon, Aug 10	27.60	+0.50	+1.8%	27.20	28.40	27.20	4,961
Fri, Aug 7	27.10	-0.60	-2.2%	27.70	27.80	26.80	20,142
Thu, Aug 6	27.70	-0.30	-1.1%	28.90	28.90	27.60	4,766
Wed, Aug 5	28.00	+0.90	+3.3%	26.80	28.00	26.10	26,786
Tue, Aug 4	27.10	-1.90	-6.6%	29.30	29.30	26.10	32,915
Mon, Aug 3	29.00	-1.00	-3.3%	29.30	29.90	26.70	20,931
Fri, Jul 31	30.00	-0.20	-0.7%	30.20	30.60	29.30	22,145
Thu, Jul 30	30.20	+0.50	+1.7%	29.80	30.50	28.80	24,083

Ticker: Stockholm:VUXEN
Asset type: Stock
Sector: Retail & consumer services
Industry: Retail & e-commerce
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · Sep 29, 2026
Vuxen publishes interim report for the period May-July 2026

Latest news

Vuxen publishes interim report for the period May-July 2026

Sep 29, 2026

Closed 31.90 (+3.6%) on Sep 29, 2026

Tobias Fransson to step down as CEO of Vuxen Group - to remain in role until year-end

Sep 29, 2026

Closed 31.90 (+3.6%) on Sep 29, 2026

Vuxen launches WooMe in Austria - scaling its German-language platform to the next market

Sep 23, 2026

Closed 28.40 (+0.7%) on Sep 23, 2026

Vuxen Group launches new IR website and introduces bilingual financial communication

Sep 18, 2026

Closed 28.20 (-0.4%) on Sep 18, 2026

Vuxen Group Q4 Net Sales Increase 23.1% To SEK 55.8 Mln

Jun 29, 2026

Closed 20.40 (+16.9%) on Jun 29, 2026

Vuxen Group Q3 EBITDA SEK 6.5 Mln

Mar 26, 2026

Closed 18.15 (+17.1%) on Mar 26, 2026

Vuxen Q2 Net Sales SEK 57.6 Mln

Dec 19, 2025

Closed 14.25 (+16.3%) on Dec 19, 2025

Vuxen Q2 EBITDA At SEK 4.6 Mln

Sep 25, 2025

VUXEN: Sales rose 5.1% year-over-year, but margins and net income declined amid market headwinds

Jun 27, 2025

VUXEN: Q3 net sales up 8.5% YoY, margins down, rebranding to Vuxen Group, strong growth outlook

Mar 26, 2025

All Vuxen Group AB news

Vuxen Group AB on 6ix

Sector: Retail & consumer services
Industry: Retail & e-commerce
News releases: 8 in the last 12 months · 14 in all · newest Sep 29, 2026 · oldest 2024

Where Vuxen Group AB is listed

Listing	Exchange	Country	Currency
Stockholm:VUXEN · Home listing · This page	Stockholm	Sweden	SEK
Frankfurt:DU3	Frankfurt	Germany	EUR