Stock listing

Stockholm:VSURE Verisure PLC Aktie

Home listing (Stockholm) of Verisure PLC

Follow Verisure PLC into a list and get an email when it puts out news.

Share price · OMXSTO:VSURE

€10.86 EUR +0.36 (+3.4%)

Close on Oct 30, 2026

Past year -32.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€10.48 – €10.91 EUROct 30, 2026
Volume
1.20M sharesOct 30, 2026
Market cap
€11.23B EURAt the close on Oct 30, 2026 · price × 1.03B shares outstanding
52-week range
€7.70 – €16.52 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€12.48M EURMedian day 1.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Verisure PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:VSURE · Home€10.86 EUR+0.36 (+3.4%)1,201,614€10.50€10.91€10.48€10.50Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:VSURE · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.86+0.36+3.4%€10.50€10.91€10.481,201,614
€10.50+0.50+5.0%€10.04€10.50€9.9341,620,546
€10.00+0.198+2.0%€9.80€10.08€9.76804,708
€9.802-0.273-2.7%€10.00€10.05€9.684877,491
€10.08-0.14-1.4%€10.20€10.23€9.972722,996
€10.22-0.085-0.8%€10.35€10.42€9.9881,713,590
€10.30+0.938+10.0%€10.94€10.94€10.117,195,174
€9.362+0.162+1.8%€9.198€9.368€9.0261,875,787
€9.20-0.246-2.6%€9.40€9.40€9.031,646,573
€9.446+0.236+2.6%€9.21€9.446€9.0761,243,370
€9.21+0.18+2.0%€9.04€9.22€9.0041,337,270
€9.03+0.048+0.5%€9.00€9.074€8.851,455,233
€8.982+0.102+1.1%€8.886€9.344€8.8262,088,198
€8.88+0.684+8.3%€8.24€8.93€8.182,747,695
€8.196+0.106+1.3%€8.124€8.232€8.088764,286
€8.09+0.39+5.1%€7.804€8.17€7.771,568,279
€7.70-0.128-1.6%€7.828€7.96€7.701,510,935
€7.828-0.52-6.2%€8.338€8.344€7.8281,871,416
€8.348+0.17+2.1%€8.232€8.37€8.2321,117,668
€8.178+0.082+1.0%€8.10€8.29€8.092862,505
€8.096+0.092+1.1%€7.99€8.17€7.901,341,041
€8.004-0.098-1.2%€8.14€8.30€8.0041,199,292
€8.102+0.006+0.1%€8.10€8.16€8.001,237,422
€8.096-0.204-2.5%€8.30€8.302€8.096795,578
€8.30+0.216+2.7%€8.132€8.30€8.091,491,384
€8.084+0.188+2.4%€7.95€8.154€7.941,209,593
€7.896-0.23-2.8%€8.11€8.114€7.8542,794,803
€8.126-0.18-2.2%€8.30€8.328€8.1261,608,213
€8.306-0.268-3.1%€8.574€8.678€8.3061,472,200
€8.574-0.252-2.9%€8.714€8.826€8.5741,059,845
€8.826-0.124-1.4%€9.00€9.11€8.8262,731,022
€8.95+0.194+2.2%€8.80€9.028€8.7941,274,306
€8.756-0.10-1.1%€8.806€8.848€8.5961,749,075
€8.856-0.06-0.7%€8.854€8.856€8.698906,560
€8.916+0.238+2.7%€8.678€8.978€8.6781,455,300
€8.678-0.122-1.4%€8.80€8.90€8.53864,721
€8.80-0.064-0.7%€8.864€8.972€8.786573,633
€8.864-0.086-1.0%€8.90€8.938€8.768827,604
€8.95+0.016+0.2%€8.966€9.102€8.9321,050,157
€8.934-0.212-2.3%€9.17€9.17€8.934610,102
€9.146+0.12+1.3%€9.032€9.192€8.982583,203
€9.026+0.192+2.2%€8.91€9.126€8.701,038,487
€8.834-0.128-1.4%€9.03€9.032€8.77984,915
€8.962+0.062+0.7%€8.90€9.092€8.901,201,311
€8.90-0.12-1.3%€9.02€9.132€8.905,133,065
€9.02-0.046-0.5%€9.10€9.116€8.968665,858
€9.066+0.038+0.4%€9.00€9.146€8.984782,355
€9.028-0.156-1.7%€9.212€9.266€8.9561,030,405
€9.184+0.0040.0%€9.182€9.322€9.174884,090
€9.18-0.204-2.2%€9.402€9.414€9.18848,574
€9.384+0.168+1.8%€9.18€9.50€9.1681,053,473
€9.216+0.07+0.8%€9.264€9.264€9.114814,906
€9.146-0.098-1.1%€9.258€9.258€9.101,034,353
€9.244+0.026+0.3%€9.22€9.36€9.16587,122
€9.218-0.254-2.7%€9.386€9.484€9.21590,121
€9.472+0.138+1.5%€9.40€9.568€9.40434,479
€9.334-0.162-1.7%€9.532€9.616€9.3261,086,855
€9.496+0.01+0.1%€9.488€9.70€9.43611,848
€9.486-0.006-0.1%€9.52€9.626€9.406752,516
€9.492-0.108-1.1%€9.652€9.91€9.481,250,696
€9.60-0.35-3.5%€9.918€10.06€9.601,003,932
€9.95+0.046+0.5%€9.966€10.46€9.9041,255,444
€9.904-0.706-6.7%€9.98€10.22€9.7442,637,916
€10.61+0.095+0.9%€10.56€10.75€10.46768,025
€10.52-0.255-2.4%€10.87€11.05€10.52937,312
€10.77-0.115-1.1%€10.80€10.99€10.701,261,756
€10.89-0.465-4.1%€11.16€11.50€10.661,721,052
Ticker
Stockholm:VSURE
Asset type
Stock
Exchange
Stockholm
Currency
EUR

What changed lately

Latest news

Verisure plc declares an interim dividend of €0.10 per share

Jul 30, 2026

Closed €10.89 (-4.1%) on Jul 30, 2026

Verisure Q1 2026 Results

May 5, 2026

Closed €11.32 (+3.9%) on May 6, 2026

Verisure plc publishes Annual Report 2025

Mar 27, 2026

Closed €8.62 (-3.6%) on Mar 27, 2026

ADT, Origin AI and Verisure Sign Long-Term Commercial Agreement to Scale AI-Driven Security

Feb 24, 2026

Closed €9.41 (-2.2%) on Feb 24, 2026

Verisure reports Q4 and Full Year 2025 Results

Feb 12, 2026

Closed €10.45 (-16.4%) on Feb 12, 2026

Verisure reports results for Q3 2025

Nov 26, 2025

Closed €15.65 (-0.3%) on Nov 26, 2025

Verisure Announces the Exercise of the Overallotment Option and the End of the Stabilisation Period in Advance

Oct 23, 2025

Verisure credit rating upgraded by Moody's and S&P following Initial Public Offering

Oct 21, 2025

Verisure Announces the Offering Price for its Initial Public Offering which has been set at €13.25 per Share - Trading on Nasdaq Stockholm Commences Today

Oct 8, 2025

All Verisure PLC news

Decks

Verisure PLC on 6ix

News releases
6 in the last 12 months · 9 in all · newest Jul 30, 2026 · oldest 2025
Decks
25 decks · latest Jul 30, 2026

Where Verisure PLC is listed

ListingExchangeCountryCurrency
Stockholm:VSURE · Home listing · This pageStockholmSwedenEUR
gettex:6R9gettexGermanyEUR
Stuttgart:6R9StuttgartGermanyEUR
Tradegate:6R9TradegateGermanyEUR
Turquoise:VSURESTurquoiseUnited KingdomEUR
LS Exchange:A41MLKLS ExchangeGermanyEUR
Lang & Schwarz:A41MLKLang & SchwarzGermanyEUR
Frankfurt:6R9FrankfurtGermanyEUR
Hanover:6R9HanoverGermanyEUR
OTC:VRSUYOTCUnited StatesUSD
Hamburg:6R9HamburgGermanyEUR
Munich:6R9MunichGermanyEUR
Dusseldorf:6R9DusseldorfGermanyEUR
OTC:VSRPFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Verisure PLC.