Stock listing

Stockholm:VOLO Volati AB Aktie

Home listing (Stockholm) of Volati AB

Follow Volati AB into a list and get an email when it puts out news.

Share price · OMXSTO:VOLO

23.85 SEK -0.55 (-2.3%)

Close on Oct 30, 2026

Past year -77.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
23.75 – 24.70 SEKOct 30, 2026
Volume
72,721 sharesOct 30, 2026
Market cap
1.89B SEKAt the close on Oct 30, 2026 · price × 79.41M shares outstanding
52-week range
22.60 – 116.60 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
2.64M SEKMedian day 59,238 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Volati AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:VOLO · Home23.85 SEK-0.55 (-2.3%)72,72124.5524.7023.7524.40Close on Oct 30, 2026
LSE:0RKK24.85 SEK+0.85 (+3.5%)53,36024.8524.8524.8524.00Close on Oct 27, 2026
Frankfurt:VOG€2.025 EUR-0.045 (-2.2%)—€2.07€2.07€2.025€2.07Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:VOLO · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.85-0.55-2.3%24.5524.7023.7572,721
24.400.000.0%24.5025.0024.3560,654
24.40-0.25-1.0%24.5524.8524.2059,238
24.65-0.05-0.2%24.8524.9523.9053,923
24.70+0.95+4.0%24.3024.9524.2558,159
23.75-1.00-4.0%25.0026.1023.7589,843
24.75-0.45-1.8%25.0525.4524.55109,207
25.20-0.15-0.6%25.6025.6024.8068,776
25.35-0.45-1.7%25.7525.8024.7558,720
25.80+0.10+0.4%26.0026.0025.3563,924
25.70+0.10+0.4%25.6026.1525.4569,769
25.60+0.75+3.0%24.7525.6024.60287,414
24.85-0.10-0.4%24.9525.4524.8577,585
24.95+0.30+1.2%24.9026.0024.55118,885
24.650.000.0%24.6524.9524.5572,519
24.65+0.70+2.9%24.1024.7023.90131,566
23.95-0.40-1.6%24.3524.5023.7573,605
24.35-0.10-0.4%24.4524.8024.3027,516
24.45-0.10-0.4%24.5024.8024.2532,007
24.55+0.75+3.2%24.2024.8024.0050,812
23.80-0.25-1.0%23.9024.5023.8067,031
24.05+0.35+1.5%23.8524.3523.5090,188
23.70+0.20+0.9%23.7524.1023.6032,857
23.50-0.15-0.6%23.9023.9523.5028,156
23.65-0.05-0.2%23.9024.1023.6558,932
23.70-0.55-2.3%24.3524.6023.7053,473
24.25-0.05-0.2%24.5524.5524.0523,707
24.30-0.60-2.4%25.0025.1524.3079,618
24.90+0.40+1.6%24.5525.0524.5533,141
24.50-0.10-0.4%24.6024.9524.4051,338
24.60-0.35-1.4%25.0025.7524.6076,297
24.95+0.95+4.0%24.1025.5524.10152,442
24.00+0.65+2.8%23.3524.1023.35485,358
23.35-0.30-1.3%23.9523.9523.25123,270
23.65-0.80-3.3%24.2524.5523.6583,350
24.45+0.35+1.5%24.2524.6024.2038,611
24.10-1.15-4.6%25.4025.4024.0072,890
25.25-0.15-0.6%25.2025.5525.1032,558
25.40+0.45+1.8%24.8525.9024.7087,041
24.95-0.30-1.2%25.2525.3524.9048,367
25.25-0.10-0.4%25.3525.6025.1087,188
25.35-0.35-1.4%25.7526.0025.3056,720
25.70-0.85-3.2%26.5527.0025.65106,411
26.55+0.85+3.3%25.3026.8025.302,093,510
25.70-0.80-3.0%26.7026.7025.25158,517
26.50-0.20-0.7%27.1027.4526.3573,439
26.70+0.40+1.5%26.6027.2526.3043,881
26.30-0.30-1.1%27.0027.0026.2074,816
26.60-0.05-0.2%27.1527.2026.5050,002
26.65-0.35-1.3%27.1027.4026.6046,736
27.00+0.35+1.3%26.9027.2026.6022,281
26.65+0.10+0.4%26.4027.4526.2524,584
26.55+0.50+1.9%26.1026.8525.8039,352
26.05-0.55-2.1%26.6026.6525.8020,876
26.60-0.40-1.5%27.0027.0026.4034,358
27.00+0.50+1.9%26.2527.3026.2526,924
26.50-0.15-0.6%26.4027.0026.2540,648
26.65-0.05-0.2%27.0027.0026.1049,388
26.70-0.15-0.6%27.0027.0026.3526,726
26.85-0.05-0.2%27.1027.2526.4067,967
26.90-0.05-0.2%27.2527.2526.4565,973
26.95+1.10+4.3%26.3027.5526.0558,530
25.85+0.15+0.6%26.0026.2025.4077,070
25.70+0.90+3.6%25.1526.0024.95105,317
24.80+0.25+1.0%24.8525.2024.7041,518
24.55-0.05-0.2%25.0025.0524.2051,635
24.60-0.20-0.8%25.0525.4024.6043,358
Ticker
Stockholm:VOLO
Asset type
Stock
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Volati (Stockholm:VOLO) Q3 2026 Earnings Call

    Fri, Oct 23, 2026 · 3:00 AM ET

    Watch Transcript

  • Volati (Stockholm:VOLO) Q2 2026 Earnings Call

    Fri, Jul 17, 2026 · 3:00 AM ET

    Watch Transcript

  • Volati (Stockholm:VOLO) Q1 2026 Earnings Call

    Wed, Apr 29, 2026 · 3:00 AM ET

    Watch Transcript

Latest news

New CEO of Volati's business area Corroventa

Sep 7, 2026

Closed 24.95 (-1.2%) on Sep 7, 2026

Interim Report January-June 2026

Jul 17, 2026

Closed 24.75 (+2.3%) on Jul 17, 2026

Volati acquires Tramex

Jul 16, 2026

Closed 24.20 (0.0%) on Jul 16, 2026

Volati acquires NicEtikett

Jul 1, 2026

Closed 24.20 (-1.0%) on Jul 1, 2026

Volati's business area S: t Eriks Group appoints new CEO

Jun 4, 2026

Closed 83.60 (+1.6%) on Jun 4, 2026

Volati sets record date for distribution of shares in Salix Group and Salix Group publishes prospectus

May 27, 2026

Closed 86.30 (+0.1%) on May 27, 2026

Volati's Annual General Meeting has resolved to distribute all shares in the subsidiary Salix Group

Apr 29, 2026

Closed 83.00 (+1.2%) on Apr 30, 2026

Resolutions at the annual general meeting in Volati AB (publ)

Apr 29, 2026

Closed 83.00 (+1.2%) on Apr 30, 2026

Volati Interim Report January–March 2026

Apr 29, 2026

Closed 82.00 (-4.5%) on Apr 29, 2026

Volati announces new segment structure

Apr 21, 2026

Closed 92.00 (+1.8%) on Apr 21, 2026

All Volati AB news

Decks

Volati AB on 6ix

News releases
20 in the last 12 months · 24 in all · newest Sep 7, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Oct 23, 2026
Decks
41 decks · latest Oct 23, 2026

Where Volati AB is listed

ListingExchangeCountryCurrency
Stockholm:VOLO · Home listing · This pageStockholmSwedenSEK
LSE:0RKKLSEUnited KingdomSEK
Stockholm:VOLOPREFStockholmSwedenSEK
gettex:VOGgettexGermanyEUR
Frankfurt:VOGFrankfurtGermanyEUR
LS Exchange:A2DHFLLS ExchangeGermanyEUR
Turquoise:VOLOSTurquoiseUnited KingdomSEK
Aquis:VOLOSAquisUnited KingdomSEK
Aquis:VOLOSAquisUnited KingdomSEK
Munich:VOGMunichGermanyEUR
LSE:0RLDLSEUnited KingdomSEK
Dusseldorf:VOGDusseldorfGermanyEUR
Lang & Schwarz:A2DHFLLang & SchwarzGermanyEUR
Stuttgart:VOGStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Volati AB.