Stock listing

Stockholm:VNV VNV Global AB Aktie

Home listing (Stockholm) of VNV Global AB

Follow VNV Global AB into a list and get an email when it puts out news.

Share price · OMXSTO:VNV

18.14 SEK -0.08 (-0.4%)

Close on Oct 30, 2026

Past year -23.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
18.10 – 18.40 SEKOct 30, 2026
Volume
81,014 sharesOct 30, 2026
Market cap
2.32B SEKAt the close on Oct 30, 2026 · price × 128.0M shares outstanding
52-week range
16.00 – 24.12 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
3.57M SEKMedian day 150,399 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
VNV Global AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:VNV · Home18.14 SEK-0.08 (-0.4%)81,01418.2418.4018.1018.22Close on Oct 30, 2026
LSE:0A8919.32 SEK+0.25 (+1.3%)200,00019.3219.3219.3219.07Close on Oct 27, 2026
Frankfurt:82K€1.604 EUR-0.108 (-6.3%)—€1.606€1.606€1.604€1.712Close on Oct 30, 2026
OTC:VSTKF$1.77 USD—2$1.77$1.77$1.77—Close on Oct 14, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:VNV · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
18.14-0.08-0.4%18.2418.4018.1081,014
18.22+0.20+1.1%18.0218.3817.86252,783
18.02-0.96-5.1%19.1019.1618.02402,465
18.98-0.62-3.2%19.1819.5018.26705,089
19.60+0.44+2.3%19.2019.8019.10244,654
19.16+0.62+3.3%18.5419.1618.44324,000
18.54+0.30+1.6%18.4418.8018.34304,610
18.24+0.12+0.7%18.0818.3018.0858,710
18.12+0.16+0.9%18.0618.1617.80108,062
17.96-0.32-1.8%18.1418.2217.88122,030
18.28+0.04+0.2%18.2418.4818.2494,645
18.24-0.46-2.5%18.5218.6418.02221,081
18.70-0.06-0.3%18.8218.9818.64368,300
18.76+0.20+1.1%18.4818.8418.48282,077
18.56-0.12-0.6%18.6418.7818.42175,534
18.68+0.58+3.2%18.1218.7818.12158,809
18.10-0.02-0.1%18.1218.2617.96230,766
18.12-0.10-0.5%18.2218.3818.08137,679
18.22+0.48+2.7%17.8218.2617.82134,149
17.74-0.48-2.6%18.2418.2417.70192,012
18.22+0.18+1.0%18.1418.3018.04144,505
18.04-0.32-1.7%18.3418.3418.04222,250
18.360.000.0%18.3618.5218.3697,375
18.36+0.04+0.2%18.4218.5818.36150,399
18.32-0.20-1.1%18.6018.7218.30242,364
18.52+0.20+1.1%18.3018.8418.30166,603
18.32+0.14+0.8%18.1818.6418.02182,569
18.18-0.16-0.9%18.1618.6018.16168,675
18.34-0.14-0.8%18.4818.6018.22171,684
18.48+0.14+0.8%18.3618.9818.34233,690
18.34-0.30-1.6%18.6418.8018.34648,604
18.64-0.22-1.2%18.9019.1418.50180,876
18.86+0.52+2.8%18.4819.0818.20278,528
18.34-0.02-0.1%18.3418.5418.10124,709
18.36-0.32-1.7%18.6818.6818.2867,548
18.68-0.02-0.1%18.6418.8418.5238,813
18.70+0.18+1.0%18.4618.8618.46154,136
18.52-0.22-1.2%18.7418.9218.4487,778
18.74-0.16-0.8%18.9019.0818.74121,040
18.90-0.36-1.9%19.7020.2018.90184,088
19.26-0.30-1.5%19.5619.7019.26143,105
19.56+0.56+2.9%19.1019.5819.00222,486
19.00+1.00+5.6%18.3619.1018.36314,184
18.00-0.28-1.5%18.3018.3017.82155,128
18.28-0.38-2.0%18.6418.6818.28103,711
18.66+0.32+1.7%18.3818.8418.301,174,271
18.34+0.56+3.1%17.6818.7417.54446,535
17.78+0.08+0.5%17.7817.8617.58133,089
17.70-0.10-0.6%17.7018.0417.70146,371
17.80-0.20-1.1%18.0018.1217.72120,164
18.00-0.02-0.1%18.0018.4817.9078,111
18.02+0.14+0.8%17.9018.2617.72150,474
17.88+0.18+1.0%17.5617.9017.3869,434
17.70+0.16+0.9%17.5217.8617.5271,156
17.54-0.26-1.5%17.8017.8017.44137,592
17.80-0.22-1.2%18.0018.1817.74100,313
18.02+0.12+0.7%17.8818.1817.8850,539
17.90-0.60-3.2%18.5618.5617.90102,621
18.50+0.34+1.9%18.1618.5417.96155,388
18.16-0.26-1.4%18.4018.5618.0472,077
18.42+0.38+2.1%18.0418.6618.00145,605
18.04+0.02+0.1%18.0018.3018.0054,243
18.02-0.70-3.7%18.6018.9018.02114,051
18.720.000.0%18.7218.8418.4897,958
18.72+0.48+2.6%18.2418.7218.08158,488
18.24+0.04+0.2%18.1618.5618.1459,775
18.20-0.04-0.2%18.2418.2417.92113,410
Ticker
Stockholm:VNV
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • VNV Global (Stockholm:VNV) Q2 2026 Earnings Call

    Tue, Jul 14, 2026 · 9:00 AM ET

    Watch Transcript

  • VNV Global (Stockholm:VNV) Q1 2026 Earnings Call

    Wed, Apr 22, 2026 · 10:00 AM ET

    Watch Transcript

  • VNV Global (Stockholm:VNV) Q4 2025 Earnings Call

    Thu, Jan 29, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

The Board of Directors of VNV Global has resolved to repurchase own shares

Sep 7, 2026

Closed 18.90 (-1.9%) on Sep 7, 2026

VNV Global AB (publ) Financial Report for the Second Quarter and the First Six Months 2026

Jul 14, 2026

Closed 16.64 (-1.2%) on Jul 14, 2026

VNV Global announces outcome of its partial buyback offer under the outstanding 2024/2027 bond loan

Apr 29, 2026

Closed 17.74 (+2.0%) on Apr 29, 2026

VNV Global announces partial buyback offer in its outstanding 2024/2027 bond loan

Apr 22, 2026

Closed 17.40 (-5.7%) on Apr 22, 2026

VNV Global AB (publ) Financial Report for the First Quarter 2026

Apr 22, 2026

Closed 17.40 (-5.7%) on Apr 22, 2026

Notice of Annual General Meeting in VNV Global AB (publ)

Apr 8, 2026

Closed 18.56 (+2.4%) on Apr 8, 2026

The Nomination Committee's Proposal for the Board of Directors of VNV Global for the 2026 AGM

Apr 8, 2026

Closed 18.56 (+2.4%) on Apr 8, 2026

VNV Global Annual Report 2025

Feb 20, 2026

Closed 18.57 (+2.3%) on Feb 20, 2026

VNV Global AB (publ) Financial Report for the Fourth Quarter and the Twelve-Month Period 2025

Jan 29, 2026

Closed 18.50 (-7.0%) on Jan 29, 2026

All VNV Global AB news

Decks

VNV Global AB on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
9 in the last 12 months · 9 in all · newest Sep 7, 2026 · oldest 2026
Calls
10 calls with a replay · 10 with a transcript · latest Jul 14, 2026
Decks
7 decks · latest Jul 14, 2026

Where VNV Global AB is listed

ListingExchangeCountryCurrency
Stockholm:VNV · Home listing · This pageStockholmSwedenSEK
LSE:0A89LSEUnited KingdomSEK
LS Exchange:A2P7XXLS ExchangeGermanyEUR
Lang & Schwarz:A2P7XXLang & SchwarzGermanyEUR
Aquis:VNVSAquisUnited KingdomSEK
Frankfurt:82KFrankfurtGermanyEUR
OTC:VSTKFOTCUnited StatesUSD
Aquis:VNVSAquisUnited KingdomSEK
gettex:82KgettexGermanyEUR
Munich:82KMunichGermanyEUR
Stuttgart:82KStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about VNV Global AB.