Stock listing
Stockholm:VIMAB VIMAB Group AB Aktie
Home listing (Stockholm) of VIMAB Group AB
Follow VIMAB Group AB into a list and get an email when it puts out news.
Share price · OMXSTO:VIMAB
2.47 SEK -0.02 (-0.8%)
Close on Oct 30, 2026
- Day range
- 2.47 – 2.49 SEKOct 30, 2026
- Volume
- 9,982 sharesOct 30, 2026
- Market cap
- 117.5M SEKAt the close on Oct 30, 2026 · price × 47.56M shares outstanding
- 52-week range
- 1.79 – 5.66 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 63,495 SEKMedian day 7,564 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Stockholm:VIMAB · Home | 2.47 SEK | -0.02 (-0.8%) | 9,982 | 2.48 | 2.49 | 2.47 | 2.49 | Close on Oct 30, 2026 |
| Frankfurt:NM4 | €0.205 EUR | -0.004 (-1.9%) | — | €0.205 | €0.205 | €0.205 | €0.209 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:VIMAB · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 2.47 | -0.02 | -0.8% | 2.48 | 2.49 | 2.47 | 9,982 | |
| 2.49 | -0.01 | -0.4% | 2.41 | 2.49 | 2.41 | 2,128 | |
| 2.50 | 0.00 | 0.0% | 2.42 | 2.50 | 2.42 | 18,347 | |
| 2.50 | -0.05 | -2.0% | 2.50 | 2.59 | 2.41 | 10,018 | |
| 2.55 | -0.04 | -1.5% | 2.51 | 2.60 | 2.50 | 5,072 | |
| 2.59 | -0.01 | -0.4% | 2.51 | 2.59 | 2.51 | 992 | |
| 2.60 | +0.08 | +3.2% | 2.60 | 2.60 | 2.60 | 3,407 | |
| 2.52 | +0.02 | +0.8% | 2.51 | 2.56 | 2.51 | 320 | |
| 2.50 | -0.09 | -3.5% | 2.59 | 2.59 | 2.50 | 1,016 | |
| 2.59 | 0.00 | 0.0% | 2.59 | 2.59 | 2.59 | 1,000 | |
| 2.59 | -0.02 | -0.8% | 2.69 | 2.69 | 2.51 | 18,073 | |
| 2.61 | 0.00 | 0.0% | 2.69 | 2.70 | 2.60 | 8,247 | |
| 2.61 | -0.13 | -4.7% | 2.71 | 2.71 | 2.61 | 13,533 | |
| 2.74 | -0.05 | -1.8% | 2.79 | 2.80 | 2.74 | 4,881 | |
| 2.79 | -0.10 | -3.5% | 2.90 | 2.90 | 2.79 | 7,564 | |
| 2.89 | +0.08 | +2.8% | 2.79 | 2.89 | 2.79 | 5,237 | |
| 2.81 | -0.06 | -2.1% | 2.80 | 2.88 | 2.80 | 1,770 | |
| 2.87 | +0.07 | +2.5% | 2.88 | 2.89 | 2.80 | 8,016 | |
| 2.80 | -0.09 | -3.1% | 2.84 | 2.89 | 2.79 | 5,528 | |
| 2.89 | -0.11 | -3.7% | 2.90 | 2.99 | 2.84 | 11,812 | |
| 3.00 | -0.09 | -2.9% | 3.04 | 3.05 | 2.92 | 11,233 | |
| 3.09 | -0.01 | -0.3% | 3.10 | 3.10 | 3.04 | 2,575 | |
| 3.10 | -0.03 | -1.0% | 3.09 | 3.12 | 3.04 | 7,228 | |
| 3.13 | -0.07 | -2.2% | 3.19 | 3.19 | 3.08 | 4,964 | |
| 3.20 | -0.06 | -1.8% | 3.26 | 3.30 | 3.20 | 14,247 | |
| 3.26 | -0.30 | -8.4% | 3.46 | 3.46 | 3.16 | 57,427 | |
| 3.56 | -0.14 | -3.8% | 3.60 | 3.70 | 3.56 | 3,016 | |
| 3.70 | -0.01 | -0.3% | 3.71 | 3.71 | 3.57 | 2,245 | |
| 3.71 | -0.14 | -3.6% | 3.80 | 3.80 | 3.57 | 7,936 | |
| 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.71 | 1,269 | |
| 3.85 | 0.00 | 0.0% | 3.85 | 3.85 | 3.85 | 12 | |
| 3.85 | 0.00 | 0.0% | 3.80 | 3.85 | 3.71 | 1,677 | |
| 3.85 | -0.01 | -0.3% | 3.85 | 3.86 | 3.84 | 13,123 | |
| 3.86 | +0.10 | +2.7% | 3.77 | 4.43 | 3.77 | 23,270 | |
| 3.76 | -0.31 | -7.6% | 3.94 | 3.94 | 3.66 | 18,912 | |
| 4.07 | 0.00 | 0.0% | 4.08 | 4.08 | 4.07 | 224 | |
| 4.07 | 0.00 | 0.0% | 4.07 | 4.07 | 4.00 | 1,406 | |
| 4.07 | -0.02 | -0.5% | 4.14 | 4.14 | 3.94 | 5,220 | |
| 4.09 | -0.01 | -0.2% | 4.10 | 4.12 | 4.08 | 4,865 | |
| 4.10 | -0.30 | -6.8% | 4.24 | 4.24 | 4.10 | 15,367 | |
| 4.40 | -0.24 | -5.2% | 4.81 | 4.82 | 4.09 | 53,580 | |
| 4.64 | -0.42 | -8.3% | 5.06 | 5.18 | 4.64 | 69,729 | |
| 5.06 | +0.18 | +3.7% | 5.00 | 5.20 | 4.99 | 27,757 | |
| 4.88 | +0.06 | +1.2% | 4.99 | 5.12 | 4.88 | 13,147 | |
| 4.82 | -0.36 | -6.9% | 5.20 | 5.38 | 4.65 | 46,397 | |
| 5.18 | +0.32 | +6.6% | 4.99 | 5.40 | 4.99 | 10,984 | |
| 4.86 | +0.07 | +1.5% | 4.79 | 5.00 | 4.79 | 5,106 | |
| 4.79 | -0.21 | -4.2% | 5.00 | 5.00 | 4.61 | 20,420 | |
| 5.00 | -0.14 | -2.7% | 5.20 | 5.20 | 4.95 | 14,438 | |
| 5.14 | +0.33 | +6.9% | 5.00 | 5.50 | 4.82 | 44,167 | |
| 4.81 | -0.17 | -3.4% | 5.00 | 5.00 | 4.63 | 11,643 | |
| 4.98 | +0.56 | +12.7% | 4.42 | 5.20 | 4.40 | 27,549 | |
| 4.42 | 0.00 | 0.0% | 4.25 | 4.42 | 4.10 | 10,008 | |
| 4.42 | +0.14 | +3.3% | 4.28 | 4.42 | 4.15 | 2,513 | |
| 4.28 | -0.42 | -8.9% | 4.70 | 4.70 | 4.12 | 19,437 | |
| 4.70 | -0.10 | -2.1% | 4.80 | 4.98 | 4.70 | 17,196 | |
| 4.80 | -0.10 | -2.0% | 5.00 | 5.00 | 4.00 | 60,200 | |
| 4.90 | +2.00 | +69.0% | 2.89 | 5.46 | 2.89 | 197,746 | |
| 2.90 | -0.06 | -2.0% | 2.89 | 2.90 | 2.89 | 4,789 | |
| 2.96 | +0.06 | +2.1% | 2.96 | 2.96 | 2.96 | 20 | |
| 2.90 | -0.07 | -2.4% | 2.90 | 2.90 | 2.90 | 1,000 | |
| 2.97 | +0.07 | +2.4% | 2.89 | 2.97 | 2.89 | 1,179 | |
| 2.90 | +0.01 | +0.3% | 2.90 | 2.90 | 2.90 | 123 | |
| 2.89 | -0.01 | -0.3% | 2.90 | 2.90 | 2.89 | 646 | |
| 2.90 | +0.01 | +0.3% | 2.98 | 3.00 | 2.89 | 1,497 | |
| 2.89 | -0.33 | -10.2% | 3.10 | 3.11 | 2.89 | 10,598 | |
| 3.22 | 0.00 | 0.0% | 3.22 | 3.22 | 3.22 | 1,048 |
- Ticker
- Stockholm:VIMAB
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Aug 24, 2026
VIMAB Group: VIM Energy Systems receives order for battery park in the Balkans - wins new pilot project in Kosovo worth SEK 16 million
Latest news
VIMAB Group: VIM Energy Systems receives order for battery park in the Balkans - wins new pilot project in Kosovo worth SEK 16 million
Aug 24, 2026
Closed 5.14 (+6.9%) on Aug 24, 2026
VIMAB: Sales up 22% year-over-year, losses narrowed, and energy segment showed strong growth
May 13, 2026
Closed 3.00 (+3.4%) on May 13, 2026
Vimab Group Divests Unit Steambox AB
Mar 17, 2026
Closed 3.41 (-14.3%) on Mar 17, 2026
Vimab Group Q4 Net Sales SEK 86.6 Mln
Mar 12, 2026
Closed 1.85 (-3.1%) on Mar 12, 2026
Vimab Group Announces Preliminary Outcome Of Rights Issue
Dec 30, 2025
Closed 4.10 (+5.1%) on Dec 30, 2025
Sagri Development, Aerix Industri Cancel Deal On Acquisition Of Vimab Ab
Dec 10, 2025
Closed 4.62 (+2.7%) on Dec 10, 2025
Vimab Group Resolves On Rights Issue Of SEK 127.4 Mln
Dec 2, 2025
Closed 4.20 (+1.0%) on Dec 3, 2025
Aerix Replaces Grimaldi As Acquirer Of Vimab AB
Nov 18, 2025
Closed 4.16 (+5.3%) on Nov 18, 2025
Vimab Q3 Net Sales SEK 93 Million
Nov 7, 2025
Closed 4.96 (-0.8%) on Nov 7, 2025
VIMAB Group AB on 6ix
- News releases
- 9 in the last 12 months · 14 in all · newest Aug 24, 2026 · oldest 2024
Where VIMAB Group AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:VIMAB · Home listing · This page | Stockholm | Sweden | SEK |
| Frankfurt:NM4 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about VIMAB Group AB.