Stock listing

Stockholm:VHBTA Vastra Hamnen Corporate Finance AB Aktie

Swedish listing (Stockholm) of Vastra Hamnen Corporate Finance AB · home listing Stockholm:VH

Follow Vastra Hamnen Corporate Finance AB into a list and get an email when it puts out news.

Home listing price · OMXSTO:VH

15.10 SEK +0.10 (+0.7%)

Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXSTO:VH

Past year -62.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: 15.10 – 15.10 SEKNov 5, 2026
Volume: 1,000 sharesNov 5, 2026
Market cap: 27.18M SEKAt the close on Nov 5, 2026 · price × 1.80M shares outstanding
52-week range: 10.50 – 40.40 SEKLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: 12,562 SEKMedian day 121 shares · 24 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:VH · Home	15.10 SEK	+0.10 (+0.7%)	1,000	15.10	15.10	15.10	15.00	Close on Nov 5, 2026
Frankfurt:NP8	€1.30 EUR	+0.09 (+7.4%)	—	€1.23	€1.30	€1.23	€1.21	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OMXSTO:VH · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	15.10	+0.10	+0.7%	15.10	15.10	15.10	1,000
Wed, Nov 4	15.00	+0.10	+0.7%	14.70	15.00	14.70	1,234
Tue, Nov 3	14.90	+0.20	+1.4%	14.20	14.90	14.20	2,468
Mon, Nov 2	14.70	+0.20	+1.4%	14.20	14.70	14.20	2,150
Fri, Oct 30	14.50	+0.20	+1.4%	14.60	14.60	14.50	3,200
Mon, Oct 26	14.30	+0.40	+2.9%	14.30	14.30	14.30	1,100
Fri, Oct 23	13.90	-0.40	-2.8%	14.00	14.30	13.90	454
Thu, Oct 22	14.30	-0.10	-0.7%	14.30	14.30	14.20	2,600
Wed, Oct 21	14.40	-0.10	-0.7%	14.40	14.40	14.40	300
Tue, Oct 20	14.50	0.00	0.0%	14.50	14.50	14.50	0
Mon, Oct 19	14.50	+0.10	+0.7%	14.50	14.50	14.50	1,000
Fri, Oct 16	14.40	-0.50	-3.4%	14.90	14.90	14.40	131
Thu, Oct 15	14.90	+0.20	+1.4%	14.90	14.90	14.90	3
Wed, Oct 14	14.70	0.00	0.0%	14.70	14.70	14.70	0
Tue, Oct 13	14.70	0.00	0.0%	14.70	14.70	14.70	0
Mon, Oct 12	14.70	0.00	0.0%	14.70	14.70	14.70	0
Fri, Oct 9	14.70	-0.30	-2.0%	14.70	14.70	14.70	1,050
Thu, Oct 8	15.00	0.00	0.0%	15.00	15.00	15.00	1,000
Wed, Oct 7	15.00	-0.40	-2.6%	15.00	15.00	15.00	300
Tue, Oct 6	15.40	+0.20	+1.3%	14.70	15.40	14.70	1,678
Mon, Oct 5	15.20	+0.10	+0.7%	15.20	15.20	15.20	111
Fri, Oct 2	15.10	0.00	0.0%	15.10	15.10	15.10	0
Thu, Oct 1	15.10	0.00	0.0%	15.10	15.10	15.10	0
Wed, Sep 30	15.10	0.00	0.0%	15.10	15.10	15.10	0
Tue, Sep 29	15.10	0.00	0.0%	15.10	15.10	15.10	0
Mon, Sep 28	15.10	+0.30	+2.0%	15.10	15.10	15.10	10
Fri, Sep 25	14.80	+0.30	+2.1%	14.80	14.80	14.80	1,019
Thu, Sep 24	14.50	-0.50	-3.3%	14.50	14.50	14.50	335
Wed, Sep 23	15.00	0.00	0.0%	15.00	15.00	15.00	0
Tue, Sep 22	15.00	0.00	0.0%	15.00	15.00	15.00	0
Mon, Sep 21	15.00	+0.30	+2.0%	14.50	15.00	14.50	11
Fri, Sep 18	14.70	0.00	0.0%	14.70	14.70	14.70	0
Thu, Sep 17	14.70	0.00	0.0%	14.70	14.70	14.70	0
Wed, Sep 16	14.70	0.00	0.0%	14.70	14.70	14.70	0
Tue, Sep 15	14.70	0.00	0.0%	14.70	14.70	14.70	0
Mon, Sep 14	14.70	-0.30	-2.0%	14.70	14.70	14.70	338
Fri, Sep 11	15.00	0.00	0.0%	15.00	15.00	15.00	0
Thu, Sep 10	15.00	0.00	0.0%	15.00	15.00	15.00	0
Wed, Sep 9	15.00	0.00	0.0%	15.00	15.00	15.00	2
Tue, Sep 8	15.00	0.00	0.0%	15.00	15.00	15.00	0
Mon, Sep 7	15.00	+0.20	+1.4%	15.00	15.00	14.70	1,409
Fri, Sep 4	14.80	0.00	0.0%	14.80	14.80	14.80	0
Thu, Sep 3	14.80	-0.20	-1.3%	14.70	15.00	14.30	4,305
Wed, Sep 2	15.00	+0.10	+0.7%	15.00	15.00	15.00	18
Tue, Sep 1	14.90	-0.10	-0.7%	14.80	14.90	14.70	2,377
Mon, Aug 31	15.00	-0.60	-3.8%	15.60	15.60	15.00	3,100
Fri, Aug 28	15.60	0.00	0.0%	15.60	15.60	15.60	0
Thu, Aug 27	15.60	+0.30	+2.0%	15.00	15.60	15.00	2,003
Wed, Aug 26	15.30	-0.20	-1.3%	15.20	15.30	15.00	2,293
Tue, Aug 25	15.50	+0.20	+1.3%	15.00	15.50	15.00	2,289
Mon, Aug 24	15.30	0.00	0.0%	15.30	15.30	15.30	0
Fri, Aug 21	15.30	0.00	0.0%	15.30	15.30	15.30	0
Thu, Aug 20	15.30	-0.10	-0.6%	15.30	15.30	15.30	1,000
Wed, Aug 19	15.40	0.00	0.0%	15.40	15.40	15.40	0
Tue, Aug 18	15.40	-0.20	-1.3%	15.10	15.40	15.00	5,000
Mon, Aug 17	15.60	0.00	0.0%	15.60	15.60	15.60	64
Fri, Aug 14	15.60	+0.20	+1.3%	15.60	15.60	15.60	1,000
Thu, Aug 13	15.40	0.00	0.0%	15.40	15.40	15.40	0
Wed, Aug 12	15.40	-0.10	-0.6%	15.30	15.40	15.30	2,000
Tue, Aug 11	15.50	-0.30	-1.9%	15.50	15.50	15.50	60
Mon, Aug 10	15.80	0.00	0.0%	15.80	15.80	15.80	0
Fri, Aug 7	15.80	-0.40	-2.5%	16.20	16.20	15.70	1,902
Thu, Aug 6	16.20	+0.10	+0.6%	15.50	16.20	15.50	1,983
Wed, Aug 5	16.10	+0.60	+3.9%	15.80	16.10	15.50	1,010

Ticker: Stockholm:VH_BTA
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: Stockholm
Currency: SEK

Latest news

VH: Operating income grew 28% year-over-year, but losses continued despite cost-saving measures

Apr 29, 2026

Closed 20.00 (-28.1%) on Apr 29, 2026

VH: First annual loss after revenue drop and delayed deals amid market volatility and cost cuts

Jan 30, 2026

Closed 29.80 (-2.6%) on Feb 2, 2026

Vastra Hamnen Corporate Finance Q3 Operating Income SEK 2,784 Mln

Oct 30, 2025

Västra Hamnen Corporate Finance AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

VH: Q2 2025 delivered strong revenue growth and a swing to profit, with improved market momentum

Jul 31, 2025

VH: Revenue and earnings fell sharply in Q1, but new deals and cost cuts offer future upside

Apr 29, 2025

VH: Profit fell despite stable revenue; strong Q4 and solid capital base support cautious optimism

Jan 31, 2025

VH: Q3 brought a steep revenue drop and loss, but a busier, more optimistic Q4 is anticipated

Oct 30, 2024

VH: Revenue and profit declined in Q2, but capital strength and deal pipeline remain solid

Jul 30, 2024

All Vastra Hamnen Corporate Finance AB news

Vastra Hamnen Corporate Finance AB on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 2 in the last 12 months · 9 in all · newest Apr 29, 2026 · oldest 2024

Where Vastra Hamnen Corporate Finance AB is listed

Listing	Exchange	Country	Currency
Stockholm:VH · Home listing	Stockholm	Sweden	SEK
Frankfurt:NP8	Frankfurt	Germany	EUR
Stockholm:VHBTA · This page	Stockholm	Sweden	SEK