Stock listing
Stockholm:VETT Vetted Assets AB (publ) Aktie
Follow Vetted Assets AB (publ) into a list and get an email when it puts out news.
Share price · OMXSTO:VETT
4.45 SEK -0.04 (-0.9%)
Close on Oct 30, 2026
- Day range
- 4.30 – 4.52 SEKOct 30, 2026
- Volume
- 26,593 sharesOct 30, 2026
- Market cap
- 282.7M SEKAt the close on Oct 30, 2026 · price × 63.59M shares outstanding
- 52-week range
- 0.50 – 7.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 467,668 SEKMedian day 81,456 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:VETT · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.445 | -0.04 | -0.9% | 4.395 | 4.52 | 4.30 | 26,593 | |
| 4.485 | -0.10 | -2.2% | 4.67 | 4.67 | 4.485 | 45,442 | |
| 4.585 | -0.09 | -1.9% | 4.80 | 4.80 | 4.42 | 70,281 | |
| 4.675 | +0.665 | +16.6% | 4.01 | 5.03 | 3.975 | 129,485 | |
| 4.01 | 0.00 | 0.0% | 4.015 | 4.105 | 3.97 | 16,929 | |
| 4.01 | -0.165 | -4.0% | 4.175 | 4.395 | 3.965 | 101,389 | |
| 4.175 | +0.135 | +3.3% | 4.095 | 4.44 | 3.905 | 56,485 | |
| 4.04 | -0.135 | -3.2% | 4.115 | 4.115 | 4.01 | 8,216 | |
| 4.175 | -0.05 | -1.2% | 3.985 | 4.22 | 3.985 | 20,428 | |
| 4.225 | -0.035 | -0.8% | 4.19 | 4.495 | 3.935 | 84,439 | |
| 4.26 | -0.075 | -1.7% | 4.32 | 4.375 | 3.98 | 96,571 | |
| 4.335 | -0.065 | -1.5% | 4.30 | 4.50 | 4.15 | 74,748 | |
| 4.40 | +0.435 | +11.0% | 3.905 | 4.40 | 3.905 | 81,257 | |
| 3.965 | -0.395 | -9.1% | 4.255 | 4.26 | 3.88 | 312,109 | |
| 4.36 | -0.135 | -3.0% | 4.505 | 4.525 | 4.265 | 65,122 | |
| 4.495 | -0.105 | -2.3% | 4.565 | 4.565 | 4.315 | 190,511 | |
| 4.60 | -0.10 | -2.1% | 4.655 | 4.80 | 4.56 | 77,042 | |
| 4.70 | -0.24 | -4.9% | 4.875 | 4.88 | 4.60 | 179,100 | |
| 4.94 | -0.07 | -1.4% | 4.97 | 4.97 | 4.65 | 169,727 | |
| 5.01 | -0.47 | -8.6% | 5.34 | 5.67 | 4.91 | 96,103 | |
| 5.48 | +0.41 | +8.1% | 5.20 | 5.55 | 5.07 | 113,958 | |
| 5.07 | +0.07 | +1.4% | 5.00 | 5.28 | 4.95 | 14,434 | |
| 5.00 | -0.27 | -5.1% | 5.18 | 5.30 | 4.955 | 83,420 | |
| 5.27 | -0.07 | -1.3% | 5.40 | 5.49 | 5.07 | 46,149 | |
| 5.34 | +0.03 | +0.6% | 5.31 | 5.49 | 5.31 | 62,928 | |
| 5.31 | -0.07 | -1.3% | 5.39 | 5.39 | 5.02 | 47,415 | |
| 5.38 | +0.03 | +0.6% | 5.35 | 5.48 | 4.84 | 241,315 | |
| 5.35 | -0.15 | -2.7% | 5.51 | 6.10 | 5.29 | 130,296 | |
| 5.50 | +0.21 | +4.0% | 5.29 | 5.50 | 5.16 | 24,999 | |
| 5.29 | -0.21 | -3.8% | 5.51 | 5.70 | 4.96 | 52,956 | |
| 5.50 | +0.30 | +5.8% | 5.38 | 5.80 | 5.38 | 52,925 | |
| 5.20 | +0.15 | +3.0% | 5.04 | 5.50 | 4.715 | 58,578 | |
| 5.05 | -0.69 | -12.0% | 5.50 | 5.60 | 4.925 | 141,974 | |
| 5.74 | -0.29 | -4.8% | 6.03 | 6.03 | 5.50 | 92,466 | |
| 6.03 | -0.17 | -2.7% | 6.25 | 6.34 | 5.15 | 116,042 | |
| 6.20 | +0.42 | +7.3% | 5.80 | 6.60 | 5.66 | 190,587 | |
| 5.78 | +0.43 | +8.0% | 5.35 | 7.00 | 5.35 | 285,949 | |
| 5.35 | +0.60 | +12.6% | 4.81 | 5.50 | 4.805 | 195,048 | |
| 4.75 | +0.28 | +6.3% | 4.895 | 4.905 | 4.515 | 126,808 | |
| 4.47 | 0.00 | 0.0% | 4.47 | 4.47 | 4.47 | 18,229 | |
| 4.47 | -0.245 | -5.2% | 4.725 | 4.725 | 4.445 | 72,827 | |
| 4.715 | +0.15 | +3.3% | 4.655 | 4.745 | 4.575 | 45,789 | |
| 4.565 | +0.075 | +1.7% | 4.49 | 4.705 | 4.38 | 81,456 | |
| 4.49 | +0.13 | +3.0% | 4.36 | 4.50 | 4.36 | 79,380 | |
| 4.36 | -0.05 | -1.1% | 4.375 | 4.50 | 4.11 | 140,978 | |
| 4.41 | -0.11 | -2.4% | 4.53 | 4.595 | 4.28 | 63,293 | |
| 4.52 | +0.08 | +1.8% | 4.445 | 4.60 | 4.30 | 92,077 | |
| 4.44 | +0.10 | +2.3% | 4.335 | 4.445 | 4.09 | 123,956 | |
| 4.34 | +0.17 | +4.1% | 4.165 | 4.345 | 4.135 | 60,242 | |
| 4.17 | -0.18 | -4.1% | 4.35 | 4.40 | 4.17 | 39,459 | |
| 4.35 | +0.015 | +0.3% | 4.35 | 4.42 | 4.165 | 81,961 | |
| 4.335 | +0.035 | +0.8% | 4.405 | 4.48 | 4.245 | 158,195 | |
| 4.30 | +0.22 | +5.4% | 4.105 | 4.33 | 4.10 | 106,173 | |
| 4.08 | -0.105 | -2.5% | 4.18 | 4.185 | 4.065 | 86,595 | |
| 4.185 | -0.045 | -1.1% | 4.23 | 4.35 | 4.055 | 52,974 | |
| 4.23 | -0.08 | -1.9% | 4.315 | 4.315 | 4.10 | 128,609 | |
| 4.31 | +0.145 | +3.5% | 4.165 | 4.40 | 4.095 | 51,124 | |
| 4.165 | -0.02 | -0.5% | 4.18 | 4.325 | 4.11 | 57,328 | |
| 4.185 | -0.265 | -6.0% | 4.45 | 4.45 | 3.965 | 238,542 | |
| 4.45 | -0.15 | -3.3% | 4.64 | 4.64 | 4.365 | 90,381 | |
| 4.60 | -0.155 | -3.3% | 4.605 | 4.795 | 4.60 | 51,054 | |
| 4.755 | +0.185 | +4.0% | 4.565 | 4.90 | 4.53 | 163,214 | |
| 4.57 | +0.135 | +3.0% | 4.255 | 4.74 | 4.255 | 66,429 | |
| 4.435 | -0.065 | -1.4% | 4.76 | 4.76 | 4.25 | 174,570 | |
| 4.50 | -0.38 | -7.8% | 4.66 | 4.88 | 4.40 | 158,755 | |
| 4.88 | +0.03 | +0.6% | 4.85 | 4.935 | 4.605 | 65,888 | |
| 4.85 | -0.065 | -1.3% | 5.08 | 5.08 | 4.85 | 59,793 |
- Ticker
- Stockholm:VETT
- Asset type
- Stock
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jul 16, 2026
Vetted Assets Acquires Criss Bellini
Latest news
Vetted Assets Acquires Criss Bellini
Jul 16, 2026
Closed 5.30 (+8.4%) on Jul 16, 2026
Financings
Rights offering of shares
Jul 16, 2026 · US$1.56M
Announced: about SEK 15M
Vetted Assets AB (publ) on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 16, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Vetted Assets AB (publ).