Stock listing
Stockholm:VERTB Vertiseit AB Aktie
Home listing (Stockholm) of Vertiseit AB
Follow Vertiseit AB into a list and get an email when it puts out news.
Share price · OMXSTO:VERT_B
64.80 SEK +1.20 (+1.9%)
Close on Oct 30, 2026
- Day range
- 63.20 – 64.80 SEKOct 30, 2026
- Volume
- 3,043 sharesOct 30, 2026
- Market cap
- 2.02B SEKAt the close on Oct 30, 2026 · price × 31.20M shares outstanding
- 52-week range
- 46.30 – 69.00 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 931,715 SEKMedian day 3,043 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:VERT_B · SEK, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 64.80 | +1.20 | +1.9% | 63.40 | 64.80 | 63.20 | 3,043 | |
| 63.60 | -0.80 | -1.2% | 64.40 | 65.00 | 63.40 | 4,560 | |
| 64.40 | +0.60 | +0.9% | 63.40 | 66.20 | 63.40 | 13,577 | |
| 63.80 | +1.40 | +2.2% | 63.60 | 63.80 | 62.60 | 19,680 | |
| 62.40 | +1.80 | +3.0% | 60.40 | 63.20 | 60.40 | 7,194 | |
| 60.60 | -0.20 | -0.3% | 61.00 | 61.60 | 60.60 | 10,348 | |
| 60.80 | -2.20 | -3.5% | 63.00 | 63.00 | 60.00 | 6,010 | |
| 63.00 | +3.00 | +5.0% | 62.60 | 64.80 | 62.20 | 26,618 | |
| 60.00 | -0.20 | -0.3% | 60.00 | 60.00 | 59.80 | 277 | |
| 60.20 | +0.60 | +1.0% | 59.80 | 61.00 | 59.60 | 1,731 | |
| 59.60 | -0.40 | -0.7% | 61.00 | 61.00 | 59.20 | 1,178 | |
| 60.00 | -1.20 | -2.0% | 61.00 | 61.00 | 59.40 | 1,596 | |
| 61.20 | +2.20 | +3.7% | 58.20 | 61.20 | 58.20 | 363 | |
| 59.00 | -1.60 | -2.6% | 60.80 | 60.80 | 57.40 | 11,151 | |
| 60.60 | -0.80 | -1.3% | 62.00 | 62.40 | 60.60 | 2,017 | |
| 61.40 | +0.40 | +0.7% | 60.60 | 63.40 | 60.60 | 5,647 | |
| 61.00 | -0.60 | -1.0% | 61.60 | 63.20 | 60.00 | 3,331 | |
| 61.60 | +0.60 | +1.0% | 61.60 | 61.60 | 59.80 | 2,828 | |
| 61.00 | -1.60 | -2.6% | 63.00 | 64.40 | 60.20 | 92,858 | |
| 62.60 | -0.80 | -1.3% | 64.00 | 64.00 | 62.20 | 1,009 | |
| 63.40 | -0.60 | -0.9% | 63.20 | 64.40 | 61.80 | 2,883 | |
| 64.00 | +1.00 | +1.6% | 62.40 | 64.00 | 62.20 | 363 | |
| 63.00 | +0.80 | +1.3% | 62.20 | 63.20 | 62.20 | 1,738 | |
| 62.20 | +1.40 | +2.3% | 60.20 | 63.00 | 60.20 | 85,514 | |
| 60.80 | +0.40 | +0.7% | 59.60 | 61.00 | 59.60 | 270,177 | |
| 60.40 | +0.40 | +0.7% | 61.60 | 61.60 | 58.60 | 8,256 | |
| 60.00 | -1.60 | -2.6% | 61.60 | 61.60 | 60.00 | 74 | |
| 61.60 | +2.00 | +3.4% | 60.20 | 61.60 | 60.00 | 495 | |
| 59.60 | +0.20 | +0.3% | 59.20 | 61.20 | 59.20 | 1,233 | |
| 59.40 | -0.20 | -0.3% | 59.40 | 61.00 | 59.00 | 4,397 | |
| 59.60 | +0.20 | +0.3% | 62.40 | 62.40 | 59.60 | 1,242 | |
| 59.40 | -1.00 | -1.7% | 61.00 | 61.00 | 59.40 | 2,774 | |
| 60.40 | +1.40 | +2.4% | 63.00 | 63.00 | 60.40 | 6,922 | |
| 59.00 | -0.80 | -1.3% | 58.20 | 59.80 | 58.20 | 2,655 | |
| 59.80 | +2.40 | +4.2% | 57.60 | 60.40 | 57.60 | 1,188 | |
| 57.40 | -1.00 | -1.7% | 58.40 | 58.40 | 57.00 | 1,456 | |
| 58.40 | +0.20 | +0.3% | 58.20 | 58.80 | 57.20 | 2,845 | |
| 58.20 | -0.80 | -1.4% | 59.00 | 59.00 | 58.00 | 1,465 | |
| 59.00 | -1.00 | -1.7% | 60.00 | 60.40 | 59.00 | 2,177 | |
| 60.00 | -0.80 | -1.3% | 60.00 | 61.80 | 59.80 | 2,145 | |
| 60.80 | +1.60 | +2.7% | 59.00 | 60.80 | 59.00 | 970 | |
| 59.20 | -0.80 | -1.3% | 60.00 | 60.40 | 59.20 | 363 | |
| 60.00 | -1.80 | -2.9% | 61.40 | 61.40 | 60.00 | 2,471 | |
| 61.80 | +0.80 | +1.3% | 61.60 | 62.40 | 61.00 | 8,631 | |
| 61.00 | -0.80 | -1.3% | 60.60 | 61.80 | 60.60 | 252,946 | |
| 61.80 | 0.00 | 0.0% | 61.20 | 61.80 | 61.00 | 10,412 | |
| 61.80 | +0.40 | +0.7% | 61.40 | 61.80 | 61.00 | 1,530 | |
| 61.40 | +0.40 | +0.7% | 60.40 | 62.00 | 60.40 | 4,304 | |
| 61.00 | +1.60 | +2.7% | 60.00 | 61.20 | 60.00 | 1,371 | |
| 59.40 | +0.20 | +0.3% | 60.20 | 60.20 | 59.20 | 3,007 | |
| 59.20 | -1.20 | -2.0% | 60.80 | 63.20 | 59.20 | 5,472 | |
| 60.40 | -1.00 | -1.6% | 63.00 | 63.60 | 60.40 | 5,184 | |
| 61.40 | +1.00 | +1.7% | 60.60 | 63.80 | 60.40 | 4,144 | |
| 60.40 | -1.20 | -1.9% | 60.00 | 61.20 | 60.00 | 538 | |
| 61.60 | -1.40 | -2.2% | 62.60 | 62.60 | 59.80 | 5,626 | |
| 63.00 | +1.00 | +1.6% | 63.00 | 63.00 | 60.20 | 1,116 | |
| 62.00 | +0.80 | +1.3% | 60.40 | 62.00 | 60.00 | 7,206 | |
| 61.20 | +1.20 | +2.0% | 59.80 | 61.40 | 59.60 | 18,036 | |
| 60.00 | +1.20 | +2.0% | 57.60 | 61.00 | 57.60 | 29,467 | |
| 58.80 | -0.60 | -1.0% | 59.40 | 59.40 | 57.40 | 5,263 | |
| 59.40 | 0.00 | 0.0% | 58.40 | 59.40 | 57.60 | 590 | |
| 59.40 | +0.40 | +0.7% | 59.00 | 59.40 | 58.60 | 1,680 | |
| 59.00 | +0.40 | +0.7% | 56.40 | 59.40 | 56.40 | 8,207 | |
| 58.60 | +1.60 | +2.8% | 57.40 | 58.60 | 57.00 | 5,116 | |
| 57.00 | 0.00 | 0.0% | 57.60 | 57.60 | 56.80 | 13,064 | |
| 57.00 | +0.80 | +1.4% | 56.80 | 57.60 | 56.80 | 7,565 | |
| 56.20 | -0.80 | -1.4% | 57.00 | 57.00 | 56.20 | 3,958 |
- Ticker
- Stockholm:VERT_B
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Stockholm
- Currency
- SEK
What changed lately
Latest news release · Jun 1, 2026
Vertiseit announces the completion of the acquisition of Scala
Latest earnings call · Jul 16, 2026
Vertiseit (Stockholm:VERT B) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 16, 2026
Q2 2026 Earnings Presentation
Earnings · 26 slides
Calls
Replays
Vertiseit (Stockholm:VERT B) Q2 2026 Earnings Call
Thu, Jul 16, 2026 · 10:00 AM ET
Watch TranscriptVertiseit (Stockholm:VERT B) Q1 2026 Earnings Call
Thu, Apr 23, 2026 · 10:00 AM ET
Watch TranscriptVertiseit (Stockholm:VERT B) Q4 2025 Earnings Call
Thu, Feb 12, 2026 · 4:00 AM ET
Watch Transcript
Latest news
Vertiseit announces the completion of the acquisition of Scala
Jun 1, 2026
Closed 58.60 (-0.7%) on Jun 1, 2026
Vertiseit announces outcome of TO 5A warrant exercise and receives SEK 13 million
May 30, 2026
Closed 58.60 (-0.7%) on Jun 1, 2026
Vertiseit: Back to the roots
May 21, 2026
Closed 56.80 (+21.6%) on May 21, 2026
VERT_B: Acquisition expands global presence, adds SEK 85M ARR, and accelerates SaaS transition
May 20, 2026
Closed 56.80 (+21.6%) on May 21, 2026
Vertiseit (Q1 Review): Look beyond volatile non-SaaS revenue
Apr 23, 2026
Closed 59.20 (-1.0%) on Apr 23, 2026
Bulletin from the Annual General Meeting 2026 in Vertiseit
Apr 22, 2026
Closed 59.20 (-1.0%) on Apr 23, 2026
Invitation to Earnings Call – Interim Report Q1 2026
Apr 20, 2026
Closed 58.60 (-0.3%) on Apr 20, 2026
Vertiseit publishes the Annual Report for 2025
Mar 31, 2026
Closed 55.00 (-1.8%) on Apr 1, 2026
Notice of Annual General Meeting in Vertiseit AB (publ)
Mar 20, 2026
Closed 55.00 (-3.5%) on Mar 20, 2026
Vertiseit (Q4 review): Long-term story intact – AI resilience from the back-end
Feb 13, 2026
Closed 53.20 (+11.5%) on Feb 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 26 slides · Jul 16, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 23, 2026
Q4 2025 Earnings Presentation
Earnings · 19 slides · Feb 12, 2026
Q3 2025 Earnings Presentation
Earnings · 14 slides · Oct 23, 2025
Vertiseit AB on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 14 in the last 12 months · 22 in all · newest Jun 1, 2026 · oldest 2024
- Calls
- 10 calls with a replay · 10 with a transcript · latest Jul 16, 2026
- Decks
- 18 decks · latest Jul 16, 2026
Where Vertiseit AB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Stockholm:VERTB · Home listing · This page | Stockholm | Sweden | SEK |
| gettex:RJ1 | gettex | Germany | EUR |
| LS Exchange:A2PJ52 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PJ52 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RJ1 | Frankfurt | Germany | EUR |
| Munich:RJ1 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Vertiseit AB.