Stock listing

Stockholm:VER Verve Group SE Aktie

Home listing (Stockholm) of Verve Group SE

Follow Verve Group SE into a list and get an email when it puts out news.

Share price · OMXSTO:VER

10.36 SEK -0.42 (-3.9%)

Close on Oct 30, 2026

Past year -56.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 10.34 – 10.90 SEKOct 30, 2026
Volume: 101,836 sharesOct 30, 2026
Market cap: 2.07B SEKAt the close on Oct 30, 2026 · price × 200.1M shares outstanding
52-week range: 10.34 – 23.74 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 3.52M SEKMedian day 175,666 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:VER · Home	10.36 SEK	-0.42 (-3.9%)	101,836	10.80	10.90	10.34	10.78	Close on Oct 30, 2026
Xetra:VRV	€1.018 EUR	0.00 (0.0%)	58,217	€1.006	€1.032	€0.996	€1.018	Close on Oct 27, 2026
Frankfurt:VRV	€0.94 EUR	-0.052 (-5.2%)	—	€0.94	€0.94	€0.94	€0.992	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:VER · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	10.36	-0.42	-3.9%	10.80	10.90	10.34	101,836
Thu, Oct 29	10.78	-0.22	-2.0%	11.10	11.18	10.68	298,357
Wed, Oct 28	11.00	-0.40	-3.5%	11.30	11.56	11.00	176,392
Tue, Oct 27	11.40	+0.24	+2.2%	11.16	11.48	11.02	166,464
Mon, Oct 26	11.16	-0.34	-3.0%	11.64	11.74	11.14	296,596
Fri, Oct 23	11.50	-0.32	-2.7%	11.80	11.86	11.34	208,960
Thu, Oct 22	11.82	-0.04	-0.3%	11.88	12.00	11.32	245,216
Wed, Oct 21	11.86	+0.06	+0.5%	11.80	11.98	11.40	135,726
Tue, Oct 20	11.80	-0.08	-0.7%	11.72	12.00	11.70	132,392
Mon, Oct 19	11.88	+0.24	+2.1%	11.46	11.94	11.46	125,259
Fri, Oct 16	11.64	+0.16	+1.4%	11.36	11.78	11.36	140,237
Thu, Oct 15	11.48	+0.04	+0.3%	11.44	11.66	11.30	115,789
Wed, Oct 14	11.44	-0.26	-2.2%	11.50	11.84	11.40	92,373
Tue, Oct 13	11.70	+0.18	+1.6%	11.52	11.92	11.36	103,901
Mon, Oct 12	11.52	-0.08	-0.7%	11.60	11.80	11.52	44,317
Fri, Oct 9	11.60	+0.22	+1.9%	11.38	12.08	11.28	185,239
Thu, Oct 8	11.38	-0.14	-1.2%	11.52	11.82	11.16	204,995
Wed, Oct 7	11.52	-0.63	-5.2%	12.14	12.18	11.38	117,346
Tue, Oct 6	12.15	+0.686	+6.0%	11.46	12.20	11.21	226,518
Mon, Oct 5	11.46	-0.616	-5.1%	12.00	12.39	11.46	145,964
Fri, Oct 2	12.08	0.00	0.0%	12.08	12.08	12.08	0
Thu, Oct 1	12.08	0.00	0.0%	12.17	12.25	11.95	94,334
Wed, Sep 30	12.08	-0.11	-0.9%	12.09	12.20	11.98	151,149
Tue, Sep 29	12.19	+0.21	+1.8%	11.97	12.23	11.87	181,294
Mon, Sep 28	11.98	-0.27	-2.2%	12.20	12.47	11.98	186,777
Fri, Sep 25	12.25	+0.03	+0.2%	12.37	12.69	12.13	80,221
Thu, Sep 24	12.22	-0.09	-0.7%	12.16	12.50	12.16	133,035
Wed, Sep 23	12.31	+0.11	+0.9%	12.20	12.69	12.12	108,492
Tue, Sep 22	12.20	+0.02	+0.2%	12.01	12.46	12.01	130,047
Mon, Sep 21	12.18	+0.16	+1.3%	12.00	12.31	12.00	118,854
Fri, Sep 18	12.02	-0.06	-0.5%	12.08	12.45	12.00	147,446
Thu, Sep 17	12.08	+0.11	+0.9%	11.99	12.27	11.92	161,901
Wed, Sep 16	11.97	-0.07	-0.6%	12.14	12.15	11.65	122,570
Tue, Sep 15	12.04	-0.26	-2.1%	12.14	12.19	11.58	350,807
Mon, Sep 14	12.30	+0.80	+7.0%	11.49	12.35	11.43	595,905
Fri, Sep 11	11.50	-0.49	-4.1%	11.85	12.06	11.50	382,164
Thu, Sep 10	11.99	-0.02	-0.2%	12.15	12.19	11.95	198,106
Wed, Sep 9	12.01	-0.08	-0.7%	12.02	12.25	11.99	349,913
Tue, Sep 8	12.09	-0.21	-1.7%	12.30	12.30	12.02	178,922
Mon, Sep 7	12.30	+0.42	+3.5%	11.92	12.30	11.78	338,012
Fri, Sep 4	11.88	-0.13	-1.1%	12.00	12.10	11.83	240,795
Thu, Sep 3	12.01	-0.39	-3.1%	12.23	12.38	11.95	289,043
Wed, Sep 2	12.40	+0.19	+1.6%	12.01	12.40	11.93	652,666
Tue, Sep 1	12.21	-0.09	-0.7%	12.41	12.44	12.00	460,924
Mon, Aug 31	12.30	+0.62	+5.3%	11.60	12.43	11.59	840,616
Fri, Aug 28	11.68	-0.12	-1.0%	11.91	12.42	11.61	1,028,936
Thu, Aug 27	11.80	-2.54	-17.7%	12.42	12.49	10.60	4,014,274
Wed, Aug 26	14.34	-1.66	-10.4%	16.01	16.01	14.28	608,576
Tue, Aug 25	16.00	+0.55	+3.6%	15.51	16.18	15.18	347,375
Mon, Aug 24	15.45	+0.70	+4.7%	14.76	15.59	14.70	184,294
Fri, Aug 21	14.75	0.00	0.0%	14.75	15.10	14.70	153,670
Thu, Aug 20	14.75	-0.04	-0.3%	14.96	15.05	14.69	197,999
Wed, Aug 19	14.79	+0.08	+0.5%	14.70	15.03	14.61	86,714
Tue, Aug 18	14.71	-0.31	-2.1%	15.06	15.19	14.67	295,712
Mon, Aug 17	15.02	-0.46	-3.0%	15.48	15.70	15.00	198,288
Fri, Aug 14	15.48	+0.21	+1.4%	15.05	15.49	15.05	120,444
Thu, Aug 13	15.27	+0.47	+3.2%	14.91	15.28	14.90	119,095
Wed, Aug 12	14.80	-0.16	-1.1%	14.89	15.08	14.80	101,053
Tue, Aug 11	14.96	-0.01	-0.1%	15.01	15.17	14.86	116,611
Mon, Aug 10	14.97	-0.41	-2.7%	15.19	15.21	14.90	175,666
Fri, Aug 7	15.38	+0.33	+2.2%	15.03	15.38	14.82	167,739
Thu, Aug 6	15.05	+0.01	+0.1%	15.01	15.45	14.85	149,619
Wed, Aug 5	15.04	-0.31	-2.0%	15.21	15.48	14.93	133,838
Tue, Aug 4	15.35	+0.66	+4.5%	14.68	15.35	14.66	205,824
Mon, Aug 3	14.69	0.00	0.0%	14.67	14.99	14.18	345,955
Fri, Jul 31	14.69	-0.02	-0.1%	14.68	15.01	14.65	121,333
Thu, Jul 30	14.71	-0.29	-1.9%	15.00	15.19	14.64	189,720

Ticker: Stockholm:VER
Asset type: Stock
Sector: Telecom & media
Industry: Advertising & marketing
Exchange: Stockholm
Currency: SEK

What changed lately

Latest deck · Aug 27, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides

Latest news

Verve Group Successfully Completes Capital Raise to Broaden Shareholder Base, Finance Growth and Strengthen Balance Sheet

Jun 18, 2025

All Verve Group SE news

Decks

Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 27, 2026
Investor Day (June 2026)
Investor day · 136 slides · June 2026
Merger or Acquisition (March 2026)
Merger or acquisition · 22 slides · March 2026
Q4 2025 Earnings Presentation
Earnings · 26 slides · February 2026

Verve Group SE on 6ix

Sector: Telecom & media
Industry: Advertising & marketing
News releases: 1 in all · newest Jun 18, 2025 · oldest 2025
Decks: 27 decks · latest Aug 27, 2026

Where Verve Group SE is listed

Listing	Exchange	Country	Currency
Stockholm:VER · Home listing · This page	Stockholm	Sweden	SEK
Xetra:VRV	Xetra	Germany	EUR
gettex:VRV	gettex	Germany	EUR
Tradegate:VRV	Tradegate	Germany	EUR
LS Exchange:A3D3A1	LS Exchange	Germany	EUR
Lang & Schwarz:A3D3A1	Lang & Schwarz	Germany	EUR
OTC:MGIMF	OTC	United States	USD
Frankfurt:VRV	Frankfurt	Germany	EUR
Stuttgart:VRV	Stuttgart	Germany	EUR
Dusseldorf:VRV	Dusseldorf	Germany	EUR
Hamburg:VRV	Hamburg	Germany	EUR
Munich:VRV	Munich	Germany	EUR
Hanover:VRV	Hanover	Germany	EUR