Stock listing

Stockholm:VEFAB Vef AB Aktie

Home listing (Stockholm) of Vef AB

Follow Vef AB into a list and get an email when it puts out news.

Share price · OMXSTO:VEFAB

1.70 SEK -0.05 (-2.7%)

Close on Oct 30, 2026

Past year -25.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.70 – 1.76 SEKOct 30, 2026
Volume
1.25M sharesOct 30, 2026
Market cap
1.73B SEKAt the close on Oct 30, 2026 · price × 1.02B shares outstanding
52-week range
1.67 – 2.50 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
1.89M SEKMedian day 700,162 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vef AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:VEFAB · Home1.702 SEK-0.048 (-2.7%)1,251,8851.7621.7621.6981.75Close on Oct 30, 2026
Frankfurt:0TX€0.147 EUR-0.015 (-9.5%)—€0.158€0.158€0.147€0.163Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:VEFAB · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.702-0.048-2.7%1.7621.7621.6981,251,885
1.75-0.06-3.3%1.8061.8061.7461,551,196
1.810.000.0%1.811.8241.791,243,732
1.810.000.0%1.8121.8281.794460,856
1.81-0.176-8.9%1.801.851.7883,997,671
1.986+0.016+0.8%1.9781.9861.916636,065
1.97-0.018-0.9%1.9842.021.9581,396,709
1.988+0.042+2.2%1.9721.9881.90777,327
1.946-0.034-1.7%1.981.9921.902969,400
1.98-0.01-0.5%1.9982.0051.964698,344
1.99+0.032+1.6%1.962.0051.95770,682
1.958-0.042-2.1%1.9821.9981.94583,321
2.00+0.04+2.0%1.9722.0151.9681,662,118
1.96+0.06+3.2%1.902.0151.901,117,336
1.900.000.0%1.9181.9321.862381,982
1.90+0.044+2.4%1.8261.9181.826539,072
1.856-0.074-3.8%1.901.9221.854534,814
1.93-0.01-0.5%1.9421.9561.902791,521
1.94+0.08+4.3%1.8881.9481.8662,958,405
1.86+0.06+3.3%1.8081.8781.7961,553,603
1.80-0.018-1.0%1.8081.8081.784414,638
1.818+0.018+1.0%1.8061.831.78372,375
1.80-0.03-1.6%1.831.8461.801,027,745
1.83-0.008-0.4%1.8421.8481.7961,572,859
1.838-0.05-2.6%1.8681.8981.8023,939,650
1.888-0.026-1.4%1.9181.9181.861,535,964
1.914+0.092+5.0%1.7921.921.7922,098,422
1.822+0.012+0.7%1.8261.8461.77668,416
1.81-0.022-1.2%1.8341.8361.808621,851
1.832+0.016+0.9%1.8081.851.808486,143
1.816-0.012-0.7%1.8221.8241.802262,859
1.828+0.046+2.6%1.7881.8481.774998,940
1.782-0.012-0.7%1.7941.7941.766700,162
1.794+0.014+0.8%1.7721.7941.754486,665
1.78-0.006-0.3%1.8021.8021.78243,586
1.786-0.006-0.3%1.801.811.782328,586
1.792-0.018-1.0%1.8221.8261.792509,274
1.81-0.026-1.4%1.8321.8361.81972,636
1.836+0.006+0.3%1.831.851.81996,358
1.83+0.004+0.2%1.851.851.80871,870
1.826-0.024-1.3%1.8621.8621.826822,986
1.85+0.004+0.2%1.8521.861.824913,099
1.846-0.034-1.8%1.8921.9161.815,261,387
1.88-0.01-0.5%1.8981.8981.8781,491,387
1.89+0.064+3.5%1.8421.921.843,177,194
1.826-0.018-1.0%1.8481.8561.822363,036
1.844+0.024+1.3%1.821.861.81635,614
1.82-0.01-0.5%1.841.851.82420,309
1.83-0.008-0.4%1.851.8561.828372,518
1.838-0.038-2.0%1.891.891.83462,049
1.8760.000.0%1.871.9081.868794,187
1.876-0.002-0.1%1.8981.901.85340,414
1.878+0.048+2.6%1.8321.881.83360,629
1.83+0.014+0.8%1.821.8481.811,188,822
1.816-0.014-0.8%1.8241.8541.81606,892
1.83+0.034+1.9%1.8021.841.80374,595
1.796+0.014+0.8%1.7981.8141.784685,246
1.782-0.062-3.4%1.8441.8541.768693,712
1.844+0.02+1.1%1.8021.851.802337,902
1.824+0.012+0.7%1.8221.8421.798810,834
1.812-0.028-1.5%1.8321.8441.808205,283
1.84-0.004-0.2%1.8321.8741.814377,359
1.844-0.034-1.8%1.881.881.822519,730
1.878+0.068+3.8%1.781.881.781,309,330
1.81+0.066+3.8%1.751.8161.74776,995
1.744+0.004+0.2%1.751.761.73679,856
1.74-0.008-0.5%1.751.7541.7261,264,066
Ticker
Stockholm:VEFAB
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
Stockholm
Currency
SEK

What changed lately

Calls

Replays

  • Vef (Stockholm:VEFAB) Q3 2026 Earnings Call

    Wed, Oct 21, 2026 · 9:00 AM ET

    Watch Transcript

  • Vef (Stockholm:VEFAB) Q2 2026 Earnings Call

    Wed, Jul 15, 2026 · 8:00 AM ET

    Watch Transcript

  • Vef (Stockholm:VEFAB) Q1 2026 Earnings Call

    Wed, Apr 15, 2026 · 9:00 AM ET

    Watch Transcript

Latest news

VEF secures USD 14.6 mln from additional partial exit in Juspay

Jan 23, 2026

Closed 2.09 (+5.8%) on Jan 23, 2026

All Vef AB news

Decks

Vef AB on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
1 in the last 12 months · 1 in all · newest Jan 23, 2026 · oldest 2026
Calls
11 calls with a replay · 11 with a transcript · latest Oct 21, 2026
Decks
49 decks · latest Oct 21, 2026

Where Vef AB is listed

ListingExchangeCountryCurrency
Stockholm:VEFAB · Home listing · This pageStockholmSwedenSEK
Aquis:VEFABSAquisUnited KingdomSEK
Lang & Schwarz:A3CTEXLang & SchwarzGermanyEUR
OTC:VEFFFOTCUnited StatesUSD
LS Exchange:A3CTEXLS ExchangeGermanyEUR
gettex:0TXgettexGermanyEUR
Stuttgart:0TXStuttgartGermanyEUR
Aquis:VEFABSAquisUnited KingdomSEK
Frankfurt:0TXFrankfurtGermanyEUR
Munich:0TXMunichGermanyEUR
Turquoise:VEFABSTurquoiseUnited KingdomSEK

Log in to ask 6ix AI your own questions about Vef AB.