Stock listing

Stockholm:UTG Unlimited Travel Group AB Aktie

Home listing (Stockholm) of Unlimited Travel Group AB

Follow Unlimited Travel Group AB into a list and get an email when it puts out news.

Share price · OMXSTO:UTG

20.00 SEK +0.50 (+2.6%)

Close on Nov 4, 2026

Past year -22.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
19.85 – 20.30 SEKNov 4, 2026
Volume
9,394 sharesNov 4, 2026
Market cap
234.0M SEKAt the close on Nov 4, 2026 · price × 11.70M shares outstanding
52-week range
15.40 – 26.00 SEKLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
375,131 SEKMedian day 13,396 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Unlimited Travel Group AB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Stockholm:UTG · Home20.00 SEK+0.50 (+2.6%)9,39419.8520.3019.8519.50Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · OMXSTO:UTG · SEK, adjusted for splits

DayCloseChange%OpenHighLowVolume
20.00+0.50+2.6%19.8520.3019.859,394
19.50+0.25+1.3%18.6019.5018.5518,616
19.25-0.25-1.3%19.1519.6018.706,786
19.50+0.10+0.5%19.9519.9519.201,180
19.40-0.35-1.8%19.5019.5019.156,562
19.75+0.10+0.5%19.6020.0019.505,896
19.65+0.20+1.0%19.7519.8019.656,349
19.45+0.15+0.8%19.1019.5518.5511,841
19.30-0.20-1.0%19.5519.5519.009,003
19.50-0.40-2.0%20.1020.1019.458,963
19.90+0.10+0.5%20.2020.2019.602,804
19.80-0.30-1.5%19.8020.4019.456,819
20.100.000.0%19.8020.2019.7017,773
20.10-0.50-2.4%20.6020.6019.5516,744
20.60+0.30+1.5%19.7020.6019.3514,645
20.30+0.20+1.0%20.0020.4020.0016,693
20.10-0.10-0.5%20.1020.3019.8524,114
20.20-0.80-3.8%20.9020.9019.9521,744
21.00+1.25+6.3%20.3021.0019.653,452
19.75-0.15-0.8%19.5020.1019.4015,664
19.90+0.15+0.8%19.7519.9019.502,459
19.75-0.25-1.3%19.7520.0019.708,537
20.000.000.0%20.0020.8020.001,982
20.00-0.10-0.5%20.3020.3019.2522,330
20.10+0.15+0.8%20.0020.4019.5515,806
19.95-0.55-2.7%20.1020.5019.9015,179
20.50-0.40-1.9%20.8021.0020.502,516
20.90-0.30-1.4%21.4021.4020.6015,146
21.20+1.00+5.0%20.3021.2020.3012,165
20.200.000.0%19.9020.5019.8514,517
20.200.000.0%19.9520.4019.9013,396
20.20-0.40-1.9%20.2021.0019.8016,360
20.60-0.50-2.4%20.4020.9020.1022,711
21.10+0.30+1.4%21.3021.3020.1079,859
20.80-0.40-1.9%20.8021.1020.1023,936
21.20+0.10+0.5%21.1021.5020.8021,155
21.10-0.50-2.3%21.6021.6021.0013,688
21.60-0.20-0.9%21.5021.7021.3014,674
21.80+0.10+0.5%21.7021.8021.602,176
21.70-0.20-0.9%22.3022.3021.705,198
21.90-0.30-1.4%21.8022.1021.6026,209
22.20+0.40+1.8%21.6022.2021.5026,338
21.80-0.60-2.7%21.6021.8021.5027,254
22.40-0.50-2.2%22.4022.4022.407,983
22.90+0.50+2.2%22.5022.9022.4018,568
22.40-0.10-0.4%22.5022.5021.9055,527
22.50+0.40+1.8%22.0022.5021.6017,812
22.10+0.10+0.5%22.1023.0021.506,021
22.00-0.40-1.8%22.2022.2021.6020,231
22.40+0.20+0.9%22.5022.5021.9012,944
22.200.000.0%21.8022.3020.5040,164
22.200.000.0%22.2022.5021.3053,849
22.20-0.10-0.4%22.6022.6021.8028,405
22.30-0.20-0.9%22.5023.1022.0016,503
22.50-0.10-0.4%23.0023.5022.30115,416
22.60-0.70-3.0%23.4023.5021.1078,052
23.30-0.60-2.5%24.0024.1023.3011,630
23.90+0.30+1.3%23.5023.9023.503,385
23.60+0.10+0.4%23.5023.6023.303,234
23.50-0.50-2.1%23.6024.0023.207,909
24.00-0.10-0.4%23.9024.0023.702,559
24.10+0.10+0.4%23.3024.2023.308,338
24.00+0.50+2.1%24.0024.4023.705,437
23.50-0.90-3.7%23.8024.3023.504,914
24.40+1.10+4.7%23.3024.4023.305,619
23.30-0.20-0.9%23.4023.9023.3011,456
23.50+0.30+1.3%23.5023.5023.004,195
Ticker
Stockholm:UTG
Asset type
Stock
Sector
Retail & consumer services
Industry
Hotels, travel & leisure
Exchange
Stockholm
Currency
SEK

What changed lately

Latest news

UTG: Revenue up 16.6% and bookings 15% higher year-over-year, with improved margins and strong B2C growth

May 8, 2026

Closed 22.90 (+6.5%) on May 8, 2026

Unlimited Travel Group UTG Buys Företagsresor I Umeå

May 4, 2026

Closed 20.30 (+7.7%) on May 4, 2026

Unlimited Travel Group Acquires Waterproof Expeditions

Mar 31, 2026

Closed 19.00 (+13.8%) on Mar 31, 2026

UTG Buys 51% Of Surfakademin

Feb 18, 2026

Closed 22.00 (0.0%) on Feb 18, 2026

UTG Q4 EBITA SEK 28.8 Million

Feb 13, 2026

Closed 22.80 (+3.6%) on Feb 13, 2026

UTG: Q3 2025 saw double-digit revenue growth, margin improvement, and robust bookings

Nov 7, 2025

Closed 23.10 (-6.5%) on Nov 7, 2025

UTG: Q2 2025 saw strong revenue and EBITA growth, with bookings up 9.5% year-over-year

Aug 22, 2025

UTG: Q1 2025 revenue up 10.5%, bookings strong, but EBITA hit by currency effects

May 6, 2025

UTG: Record growth in 2024 with strong profitability and a robust outlook for 2025

Feb 14, 2025

UTG: Revenue, bookings, and cash flow rose sharply, with strong outlook for premium and B2B travel

Nov 5, 2024

All Unlimited Travel Group AB news

Decks

Unlimited Travel Group AB on 6ix

Sector
Retail & consumer services
Industry
Hotels, travel & leisure
News releases
6 in the last 12 months · 11 in all · newest May 8, 2026 · oldest 2024
Decks
1 deck · latest September 2024

Where Unlimited Travel Group AB is listed

ListingExchangeCountryCurrency
Stockholm:UTG · Home listing · This pageStockholmSwedenSEK
Frankfurt:7KCFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Unlimited Travel Group AB.