Stock listing

Stockholm:USWE USWE Sports AB Aktie

Home listing (Stockholm) of USWE Sports AB

Follow USWE Sports AB into a list and get an email when it puts out news.

Share price · OMXSTO:USWE

6.25 SEK -0.10 (-1.6%)

Close on Oct 30, 2026

Past year -60.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 6.25 – 6.35 SEKOct 30, 2026
Volume: 4,462 sharesOct 30, 2026
Market cap: 44.60M SEKAt the close on Oct 30, 2026 · price × 7.14M shares outstanding
52-week range: 6.25 – 17.30 SEKLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 37,715 SEKMedian day 880 shares · 8 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Stockholm:USWE · Home	6.25 SEK	-0.10 (-1.6%)	4,462	6.35	6.35	6.25	6.35	Close on Oct 30, 2026
Frankfurt:9GY	€0.595 EUR	+0.015 (+2.6%)	—	€0.545	€0.595	€0.545	€0.580	Close on Oct 26, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OMXSTO:USWE · SEK, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	6.25	-0.10	-1.6%	6.35	6.35	6.25	4,462
Thu, Oct 29	6.35	-0.55	-8.0%	6.85	6.85	6.35	23,567
Wed, Oct 28	6.90	-0.05	-0.7%	6.90	6.90	6.90	150
Mon, Oct 26	6.95	+0.20	+3.0%	6.75	6.95	6.75	1,462
Fri, Oct 23	6.75	0.00	0.0%	6.75	6.75	6.75	21
Thu, Oct 22	6.75	-0.05	-0.7%	6.75	6.75	6.75	17
Wed, Oct 21	6.80	-0.25	-3.5%	7.05	7.05	6.80	6,455
Tue, Oct 20	7.05	0.00	0.0%	7.10	7.10	7.05	311
Mon, Oct 19	7.05	-0.25	-3.4%	7.05	7.05	7.05	55
Fri, Oct 16	7.30	+0.15	+2.1%	7.30	7.30	7.30	50
Thu, Oct 15	7.15	-0.30	-4.0%	7.15	7.15	7.15	11
Wed, Oct 14	7.45	+0.55	+8.0%	7.10	7.45	7.10	5,952
Tue, Oct 13	6.90	-0.10	-1.4%	6.90	6.90	6.90	12
Mon, Oct 12	7.00	-0.10	-1.4%	7.05	7.05	7.00	1,912
Fri, Oct 9	7.10	+0.25	+3.6%	7.05	7.10	6.95	1,962
Thu, Oct 8	6.85	-0.05	-0.7%	6.85	6.85	6.80	174
Wed, Oct 7	6.90	-0.15	-2.1%	7.05	7.05	6.90	826
Tue, Oct 6	7.05	0.00	0.0%	7.05	7.05	7.05	0
Mon, Oct 5	7.05	0.00	0.0%	7.05	7.05	7.05	14
Fri, Oct 2	7.05	+0.05	+0.7%	7.05	7.05	7.05	14
Thu, Oct 1	7.00	-0.25	-3.4%	7.05	7.05	7.00	41
Wed, Sep 30	7.25	+0.20	+2.8%	7.25	7.25	7.25	60
Tue, Sep 29	7.05	+0.15	+2.2%	7.05	7.20	7.05	2,228
Mon, Sep 28	6.90	-0.15	-2.1%	7.05	7.05	6.90	849
Fri, Sep 25	7.05	-0.10	-1.4%	7.10	7.10	7.00	2,104
Thu, Sep 24	7.15	0.00	0.0%	7.15	7.15	7.15	0
Wed, Sep 23	7.15	0.00	0.0%	7.15	7.15	7.15	0
Tue, Sep 22	7.15	-0.10	-1.4%	7.00	7.20	7.00	4,982
Mon, Sep 21	7.25	+0.20	+2.8%	7.25	7.25	7.25	60
Fri, Sep 18	7.05	0.00	0.0%	7.05	7.05	7.05	22
Thu, Sep 17	7.05	-0.05	-0.7%	7.05	7.05	7.05	41
Wed, Sep 16	7.10	+0.05	+0.7%	7.10	7.10	7.10	228
Tue, Sep 15	7.05	-0.10	-1.4%	7.15	7.15	7.05	225
Mon, Sep 14	7.15	0.00	0.0%	7.15	7.15	7.15	0
Fri, Sep 11	7.15	0.00	0.0%	7.15	7.15	7.15	0
Thu, Sep 10	7.15	0.00	0.0%	7.15	7.15	7.15	0
Wed, Sep 9	7.15	-0.25	-3.4%	7.25	7.25	7.15	3,286
Tue, Sep 8	7.40	0.00	0.0%	7.35	7.40	7.35	1,330
Mon, Sep 7	7.40	-0.05	-0.7%	7.40	7.40	7.40	75
Fri, Sep 4	7.45	+0.10	+1.4%	7.40	7.45	7.40	2,550
Thu, Sep 3	7.35	+0.10	+1.4%	7.35	7.35	7.35	3,571
Wed, Sep 2	7.25	-0.15	-2.0%	7.45	7.45	7.25	550
Tue, Sep 1	7.40	-0.10	-1.3%	7.45	7.45	7.40	2,167
Mon, Aug 31	7.50	-0.10	-1.3%	7.60	7.65	7.50	4,225
Fri, Aug 28	7.60	0.00	0.0%	7.60	7.60	7.60	0
Thu, Aug 27	7.60	0.00	0.0%	7.60	7.60	7.60	50
Wed, Aug 26	7.60	0.00	0.0%	7.60	7.60	7.60	0
Tue, Aug 25	7.60	+0.05	+0.7%	7.60	7.60	7.60	10
Mon, Aug 24	7.55	+0.20	+2.7%	7.40	7.55	7.40	2,363
Fri, Aug 21	7.35	-0.20	-2.6%	7.75	7.80	7.30	10,229
Thu, Aug 20	7.55	-0.15	-1.9%	7.70	7.75	7.40	9,062
Wed, Aug 19	7.70	-0.25	-3.1%	7.70	7.70	7.70	197
Tue, Aug 18	7.95	+0.20	+2.6%	7.70	7.95	7.50	6,159
Mon, Aug 17	7.75	-0.10	-1.3%	7.80	8.00	7.75	911
Fri, Aug 14	7.85	-0.10	-1.3%	7.80	8.40	7.70	4,263
Thu, Aug 13	7.95	-0.05	-0.6%	8.00	8.15	7.80	8,207
Wed, Aug 12	8.00	+0.05	+0.6%	7.90	8.05	7.70	11,125
Tue, Aug 11	7.95	+0.15	+1.9%	7.85	7.95	7.85	958
Mon, Aug 10	7.80	-0.20	-2.5%	7.85	7.85	7.80	9,871
Fri, Aug 7	8.00	0.00	0.0%	8.05	8.15	7.80	5,137
Thu, Aug 6	8.00	+0.40	+5.3%	7.60	8.00	7.60	8,199
Wed, Aug 5	7.60	-0.10	-1.3%	7.75	7.75	7.35	16,397
Tue, Aug 4	7.70	0.00	0.0%	7.70	7.70	7.60	11,928
Mon, Aug 3	7.70	+0.05	+0.7%	7.75	8.00	7.50	18,498
Fri, Jul 31	7.65	-0.35	-4.4%	7.85	7.85	7.00	27,964
Thu, Jul 30	8.00	-2.90	-26.6%	8.80	9.80	7.90	99,443

Ticker: Stockholm:USWE
Asset type: Stock
Sector: Consumer goods
Industry: Home & leisure products
Exchange: Stockholm
Currency: SEK

What changed lately

Latest news release · May 29, 2026
USWE Sports Q4 Net Sales Down At SEK 31.7 Million

Latest news

USWE Sports Q4 Net Sales Down At SEK 31.7 Million

May 29, 2026

Closed 12.20 (-3.2%) on May 29, 2026

USWE Sports Q3 EBITDA Up At SEK 3.27 Mln

Jan 29, 2026

Closed 12.00 (-11.1%) on Jan 29, 2026

USWE Sports: Three-Year Partnership With Western States Endurance Run

Dec 9, 2025

Closed 14.80 (+2.1%) on Dec 10, 2025

USWE Sports Q2 EBITDA Swings To Loss Of SEK 0.2 Mln

Oct 30, 2025

USWE Sports AB: Quarterly Trading Report 2025 Q3

Oct 3, 2025

USWE: Strong sales growth and profitability improvement, driven by inventory actions and brand divestment

Jul 31, 2025

USWE: Q4 organic sales up 26% and profitability improved, with strong growth in Europe

May 28, 2025

USWE: Q3 sales up 13% with improved margins; strong outlook and equity after rights issue

Jan 30, 2025

USWE: EBITDA improved and order books are strong despite a 2% sales decline in Q2

Oct 31, 2024

USWE: Sales and profitability declined, but liquidity improved after a successful rights issue

Jul 31, 2024

All USWE Sports AB news

USWE Sports AB on 6ix

Sector: Consumer goods
Industry: Home & leisure products
News releases: 3 in the last 12 months · 10 in all · newest May 29, 2026 · oldest 2024

Where USWE Sports AB is listed

Listing	Exchange	Country	Currency
Stockholm:USWE · Home listing · This page	Stockholm	Sweden	SEK
OTC:UWESF	OTC	United States	USD
Frankfurt:9GY	Frankfurt	Germany	EUR